Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-2100:00:001,761,781,751,752.226.112
2018-05-2200:00:001,761,781,741,753.544.706
2018-05-2300:00:001,741,771,731,751.510.328
2018-05-2400:00:001,761,801,751,792.262.550
2018-05-2500:00:001,761,791,761,792.237.900
2018-05-2900:00:001,701,771,701,725.423.914
2018-05-3000:00:001,731,741,701,702.824.965
2018-05-3100:00:001,711,731,701,701.783.603
2018-06-0100:00:001,701,751,701,712.319.970
2018-06-0400:00:001,721,731,691,701.587.953
2018-06-0500:00:001,681,731,601,648.768.284
2018-06-0600:00:001,601,681,591,659.127.988
2018-06-0700:00:001,631,641,581,598.675.228
2018-06-0800:00:001,601,621,591,606.491.359
2018-06-1100:00:001,581,601,561,598.563.225
2018-06-1200:00:001,561,611,561,584.923.291
2018-06-1300:00:001,571,641,561,629.432.240
2018-06-1400:00:001,591,621,561,565.838.697
2018-06-1500:00:001,591,611,521,5812.894.152
2018-06-1800:00:001,581,591,541,565.576.347
2018-06-1900:00:001,581,611,571,603.391.618
2018-06-2000:00:001,611,651,591,595.707.540
2018-06-2100:00:001,601,681,571,636.407.262
2018-06-2200:00:001,631,641,601,601.620.752
2018-06-2500:00:001,601,621,581,613.029.016
2018-06-2600:00:001,571,581,521,554.235.387
2018-06-2700:00:001,521,571,521,554.813.364
2018-06-2800:00:001,551,551,521,523.281.979
2018-06-2900:00:001,541,571,541,562.561.979
2018-07-0200:00:001,631,651,591,624.555.951
2018-07-0300:00:001,651,691,621,652.990.294
2018-07-0500:00:001,671,691,641,662.390.576
2018-07-0600:00:001,661,721,651,713.694.365
2018-07-0900:00:001,761,761,661,665.624.259
2018-07-1000:00:001,681,701,671,691.176.148
2018-07-1100:00:001,681,711,651,661.987.223
2018-07-1200:00:001,671,681,631,631.528.457
2018-07-1300:00:001,601,641,601,612.654.853
2018-07-1600:00:001,611,641,591,611.845.644
2018-07-1700:00:001,591,641,591,613.005.349
2018-07-1800:00:001,591,641,591,621.730.827
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters