(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2018-05-21 | 00:00:00 | 1,76 | 1,78 | 1,75 | 1,75 | 2.226.112 | 2018-05-22 | 00:00:00 | 1,76 | 1,78 | 1,74 | 1,75 | 3.544.706 | 2018-05-23 | 00:00:00 | 1,74 | 1,77 | 1,73 | 1,75 | 1.510.328 | 2018-05-24 | 00:00:00 | 1,76 | 1,80 | 1,75 | 1,79 | 2.262.550 | 2018-05-25 | 00:00:00 | 1,76 | 1,79 | 1,76 | 1,79 | 2.237.900 | 2018-05-29 | 00:00:00 | 1,70 | 1,77 | 1,70 | 1,72 | 5.423.914 | 2018-05-30 | 00:00:00 | 1,73 | 1,74 | 1,70 | 1,70 | 2.824.965 | 2018-05-31 | 00:00:00 | 1,71 | 1,73 | 1,70 | 1,70 | 1.783.603 | 2018-06-01 | 00:00:00 | 1,70 | 1,75 | 1,70 | 1,71 | 2.319.970 | 2018-06-04 | 00:00:00 | 1,72 | 1,73 | 1,69 | 1,70 | 1.587.953 | 2018-06-05 | 00:00:00 | 1,68 | 1,73 | 1,60 | 1,64 | 8.768.284 | 2018-06-06 | 00:00:00 | 1,60 | 1,68 | 1,59 | 1,65 | 9.127.988 | 2018-06-07 | 00:00:00 | 1,63 | 1,64 | 1,58 | 1,59 | 8.675.228 | 2018-06-08 | 00:00:00 | 1,60 | 1,62 | 1,59 | 1,60 | 6.491.359 | 2018-06-11 | 00:00:00 | 1,58 | 1,60 | 1,56 | 1,59 | 8.563.225 | 2018-06-12 | 00:00:00 | 1,56 | 1,61 | 1,56 | 1,58 | 4.923.291 | 2018-06-13 | 00:00:00 | 1,57 | 1,64 | 1,56 | 1,62 | 9.432.240 | 2018-06-14 | 00:00:00 | 1,59 | 1,62 | 1,56 | 1,56 | 5.838.697 | 2018-06-15 | 00:00:00 | 1,59 | 1,61 | 1,52 | 1,58 | 12.894.152 | 2018-06-18 | 00:00:00 | 1,58 | 1,59 | 1,54 | 1,56 | 5.576.347 | 2018-06-19 | 00:00:00 | 1,58 | 1,61 | 1,57 | 1,60 | 3.391.618 | 2018-06-20 | 00:00:00 | 1,61 | 1,65 | 1,59 | 1,59 | 5.707.540 | 2018-06-21 | 00:00:00 | 1,60 | 1,68 | 1,57 | 1,63 | 6.407.262 | 2018-06-22 | 00:00:00 | 1,63 | 1,64 | 1,60 | 1,60 | 1.620.752 | 2018-06-25 | 00:00:00 | 1,60 | 1,62 | 1,58 | 1,61 | 3.029.016 | 2018-06-26 | 00:00:00 | 1,57 | 1,58 | 1,52 | 1,55 | 4.235.387 | 2018-06-27 | 00:00:00 | 1,52 | 1,57 | 1,52 | 1,55 | 4.813.364 | 2018-06-28 | 00:00:00 | 1,55 | 1,55 | 1,52 | 1,52 | 3.281.979 | 2018-06-29 | 00:00:00 | 1,54 | 1,57 | 1,54 | 1,56 | 2.561.979 | 2018-07-02 | 00:00:00 | 1,63 | 1,65 | 1,59 | 1,62 | 4.555.951 | 2018-07-03 | 00:00:00 | 1,65 | 1,69 | 1,62 | 1,65 | 2.990.294 | 2018-07-05 | 00:00:00 | 1,67 | 1,69 | 1,64 | 1,66 | 2.390.576 | 2018-07-06 | 00:00:00 | 1,66 | 1,72 | 1,65 | 1,71 | 3.694.365 | 2018-07-09 | 00:00:00 | 1,76 | 1,76 | 1,66 | 1,66 | 5.624.259 | 2018-07-10 | 00:00:00 | 1,68 | 1,70 | 1,67 | 1,69 | 1.176.148 | 2018-07-11 | 00:00:00 | 1,68 | 1,71 | 1,65 | 1,66 | 1.987.223 | 2018-07-12 | 00:00:00 | 1,67 | 1,68 | 1,63 | 1,63 | 1.528.457 | 2018-07-13 | 00:00:00 | 1,60 | 1,64 | 1,60 | 1,61 | 2.654.853 | 2018-07-16 | 00:00:00 | 1,61 | 1,64 | 1,59 | 1,61 | 1.845.644 | 2018-07-17 | 00:00:00 | 1,59 | 1,64 | 1,59 | 1,61 | 3.005.349 | 2018-07-18 | 00:00:00 | 1,59 | 1,64 | 1,59 | 1,62 | 1.730.827 | | << < 101 102 103 104 > >> |
|