(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-07-18 | 00:00:00 | 1,59 | 1,64 | 1,59 | 1,62 | 1.730.827 | | 2018-07-19 | 00:00:00 | 1,58 | 1,64 | 1,56 | 1,61 | 2.644.386 | | 2018-07-20 | 00:00:00 | 1,63 | 1,65 | 1,59 | 1,62 | 1.927.894 | | 2018-07-23 | 00:00:00 | 1,62 | 1,66 | 1,62 | 1,65 | 1.685.354 | | 2018-07-24 | 00:00:00 | 1,68 | 1,70 | 1,65 | 1,66 | 2.044.085 | | 2018-07-25 | 00:00:00 | 1,68 | 1,72 | 1,67 | 1,72 | 3.013.400 | | 2018-07-26 | 00:00:00 | 1,72 | 1,73 | 1,67 | 1,67 | 3.144.355 | | 2018-07-27 | 00:00:00 | 1,67 | 1,70 | 1,67 | 1,68 | 1.922.097 | | 2018-07-30 | 00:00:00 | 1,69 | 1,72 | 1,69 | 1,70 | 2.542.708 | | 2018-07-31 | 00:00:00 | 1,69 | 1,73 | 1,68 | 1,70 | 3.493.646 | | 2018-08-01 | 00:00:00 | 1,67 | 1,68 | 1,63 | 1,66 | 2.932.498 | | 2018-08-02 | 00:00:00 | 1,65 | 1,69 | 1,65 | 1,66 | 1.605.002 | | 2018-08-03 | 00:00:00 | 1,65 | 1,68 | 1,63 | 1,64 | 2.781.818 | | 2018-08-06 | 00:00:00 | 1,64 | 1,66 | 1,63 | 1,63 | 1.165.075 | | 2018-08-07 | 00:00:00 | 1,64 | 1,66 | 1,62 | 1,62 | 1.526.847 | | 2018-08-08 | 00:00:00 | 1,63 | 1,68 | 1,63 | 1,67 | 2.182.603 | | 2018-08-09 | 00:00:00 | 1,66 | 1,69 | 1,66 | 1,68 | 920.159 | | 2018-08-10 | 00:00:00 | 1,65 | 1,68 | 1,62 | 1,63 | 3.308.398 | | 2018-08-13 | 00:00:00 | 1,65 | 1,68 | 1,63 | 1,64 | 3.971.663 | | 2018-08-14 | 00:00:00 | 1,64 | 1,66 | 1,62 | 1,62 | 2.389.563 | | 2018-08-15 | 00:00:00 | 1,62 | 1,63 | 1,46 | 1,48 | 14.158.393 | | 2018-08-16 | 00:00:00 | 1,54 | 1,56 | 1,43 | 1,44 | 4.654.378 | | 2018-08-17 | 00:00:00 | 1,44 | 1,53 | 1,44 | 1,49 | 7.390.415 | | 2018-08-20 | 00:00:00 | 1,51 | 1,55 | 1,45 | 1,54 | 3.881.028 | | 2018-08-21 | 00:00:00 | 1,51 | 1,59 | 1,51 | 1,57 | 4.313.207 | | 2018-08-22 | 00:00:00 | 1,60 | 1,65 | 1,59 | 1,64 | 4.079.546 | | 2018-08-23 | 00:00:00 | 1,60 | 1,60 | 1,51 | 1,54 | 2.993.039 | | 2018-08-24 | 00:00:00 | 1,55 | 1,65 | 1,55 | 1,60 | 4.818.458 | | 2018-08-27 | 00:00:00 | 1,65 | 1,74 | 1,62 | 1,74 | 4.961.279 | | 2018-08-28 | 00:00:00 | 1,73 | 1,75 | 1,63 | 1,67 | 3.759.107 | | 2018-08-29 | 00:00:00 | 1,68 | 1,73 | 1,66 | 1,72 | 2.450.514 | | 2018-08-30 | 00:00:00 | 1,69 | 1,69 | 1,62 | 1,65 | 3.784.260 | | 2018-08-31 | 00:00:00 | 1,67 | 1,68 | 1,64 | 1,66 | 1.768.169 | | 2018-09-04 | 00:00:00 | 1,65 | 1,70 | 1,63 | 1,69 | 2.801.171 | | 2018-09-05 | 00:00:00 | 1,72 | 1,78 | 1,71 | 1,77 | 4.171.537 | | 2018-09-06 | 00:00:00 | 1,75 | 1,79 | 1,74 | 1,77 | 5.918.619 | | 2018-09-07 | 00:00:00 | 1,75 | 1,81 | 1,72 | 1,80 | 2.129.548 | | 2018-09-10 | 00:00:00 | 1,76 | 1,79 | 1,74 | 1,76 | 2.978.160 | | 2018-09-11 | 00:00:00 | 1,71 | 1,76 | 1,68 | 1,75 | 2.737.731 | | 2018-09-12 | 00:00:00 | 1,72 | 1,82 | 1,70 | 1,78 | 3.016.455 | | 2018-09-13 | 00:00:00 | 1,82 | 1,83 | 1,75 | 1,79 | 2.639.196 | | | << < 101 102 103 104 > >> |
|
