Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-1800:00:001,591,641,591,621.730.827
2018-07-1900:00:001,581,641,561,612.644.386
2018-07-2000:00:001,631,651,591,621.927.894
2018-07-2300:00:001,621,661,621,651.685.354
2018-07-2400:00:001,681,701,651,662.044.085
2018-07-2500:00:001,681,721,671,723.013.400
2018-07-2600:00:001,721,731,671,673.144.355
2018-07-2700:00:001,671,701,671,681.922.097
2018-07-3000:00:001,691,721,691,702.542.708
2018-07-3100:00:001,691,731,681,703.493.646
2018-08-0100:00:001,671,681,631,662.932.498
2018-08-0200:00:001,651,691,651,661.605.002
2018-08-0300:00:001,651,681,631,642.781.818
2018-08-0600:00:001,641,661,631,631.165.075
2018-08-0700:00:001,641,661,621,621.526.847
2018-08-0800:00:001,631,681,631,672.182.603
2018-08-0900:00:001,661,691,661,68920.159
2018-08-1000:00:001,651,681,621,633.308.398
2018-08-1300:00:001,651,681,631,643.971.663
2018-08-1400:00:001,641,661,621,622.389.563
2018-08-1500:00:001,621,631,461,4814.158.393
2018-08-1600:00:001,541,561,431,444.654.378
2018-08-1700:00:001,441,531,441,497.390.415
2018-08-2000:00:001,511,551,451,543.881.028
2018-08-2100:00:001,511,591,511,574.313.207
2018-08-2200:00:001,601,651,591,644.079.546
2018-08-2300:00:001,601,601,511,542.993.039
2018-08-2400:00:001,551,651,551,604.818.458
2018-08-2700:00:001,651,741,621,744.961.279
2018-08-2800:00:001,731,751,631,673.759.107
2018-08-2900:00:001,681,731,661,722.450.514
2018-08-3000:00:001,691,691,621,653.784.260
2018-08-3100:00:001,671,681,641,661.768.169
2018-09-0400:00:001,651,701,631,692.801.171
2018-09-0500:00:001,721,781,711,774.171.537
2018-09-0600:00:001,751,791,741,775.918.619
2018-09-0700:00:001,751,811,721,802.129.548
2018-09-1000:00:001,761,791,741,762.978.160
2018-09-1100:00:001,711,761,681,752.737.731
2018-09-1200:00:001,721,821,701,783.016.455
2018-09-1300:00:001,821,831,751,792.639.196
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters