(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-03-23 | 00:00:00 | 2,36 | 2,38 | 2,31 | 2,33 | 8.590.344 | | 2018-03-26 | 00:00:00 | 2,31 | 2,53 | 2,30 | 2,50 | 9.117.332 | | 2018-03-27 | 00:00:00 | 2,43 | 2,50 | 2,34 | 2,48 | 6.516.715 | | 2018-03-28 | 00:00:00 | 2,36 | 2,45 | 2,32 | 2,40 | 5.325.595 | | 2018-03-29 | 00:00:00 | 2,37 | 2,44 | 2,35 | 2,39 | 3.114.972 | | 2018-04-02 | 00:00:00 | 2,41 | 2,51 | 2,38 | 2,48 | 4.497.820 | | 2018-04-03 | 00:00:00 | 2,44 | 2,45 | 2,40 | 2,41 | 2.910.271 | | 2018-04-04 | 00:00:00 | 2,43 | 2,45 | 2,29 | 2,31 | 4.115.471 | | 2018-04-05 | 00:00:00 | 2,27 | 2,35 | 2,27 | 2,35 | 1.975.193 | | 2018-04-06 | 00:00:00 | 2,43 | 2,43 | 2,40 | 2,43 | 3.045.963 | | 2018-04-09 | 00:00:00 | 2,43 | 2,43 | 2,33 | 2,34 | 3.607.776 | | 2018-04-10 | 00:00:00 | 2,29 | 2,32 | 2,29 | 2,29 | 2.354.288 | | 2018-04-11 | 00:00:00 | 2,29 | 2,35 | 2,26 | 2,31 | 8.646.820 | | 2018-04-12 | 00:00:00 | 2,24 | 2,25 | 2,11 | 2,13 | 6.413.957 | | 2018-04-13 | 00:00:00 | 2,15 | 2,18 | 2,06 | 2,09 | 4.743.229 | | 2018-04-16 | 00:00:00 | 2,08 | 2,11 | 1,97 | 2,01 | 6.179.602 | | 2018-04-17 | 00:00:00 | 2,01 | 2,03 | 1,97 | 1,98 | 3.767.852 | | 2018-04-18 | 00:00:00 | 2,00 | 2,04 | 1,96 | 1,98 | 4.538.381 | | 2018-04-19 | 00:00:00 | 2,04 | 2,05 | 1,96 | 2,00 | 4.069.130 | | 2018-04-20 | 00:00:00 | 1,96 | 1,99 | 1,94 | 1,97 | 3.793.242 | | 2018-04-23 | 00:00:00 | 1,94 | 1,98 | 1,92 | 1,93 | 2.578.115 | | 2018-04-24 | 00:00:00 | 1,93 | 1,97 | 1,93 | 1,94 | 1.979.573 | | 2018-04-25 | 00:00:00 | 2,03 | 2,03 | 1,95 | 1,97 | 2.965.400 | | 2018-04-26 | 00:00:00 | 2,05 | 2,09 | 2,01 | 2,05 | 7.350.674 | | 2018-04-27 | 00:00:00 | 2,05 | 2,07 | 2,02 | 2,07 | 1.986.672 | | 2018-04-30 | 00:00:00 | 2,04 | 2,07 | 2,02 | 2,03 | 2.483.709 | | 2018-05-01 | 00:00:00 | 2,03 | 2,05 | 1,95 | 2,02 | 2.676.818 | | 2018-05-02 | 00:00:00 | 2,03 | 2,11 | 2,02 | 2,05 | 5.931.698 | | 2018-05-03 | 00:00:00 | 2,07 | 2,11 | 2,05 | 2,07 | 3.011.137 | | 2018-05-04 | 00:00:00 | 2,05 | 2,06 | 2,00 | 2,03 | 1.924.766 | | 2018-05-07 | 00:00:00 | 2,03 | 2,05 | 1,97 | 1,98 | 2.099.611 | | 2018-05-08 | 00:00:00 | 1,98 | 2,03 | 1,96 | 1,99 | 3.143.397 | | 2018-05-09 | 00:00:00 | 1,97 | 1,97 | 1,91 | 1,93 | 7.821.758 | | 2018-05-10 | 00:00:00 | 1,91 | 1,94 | 1,88 | 1,93 | 3.145.005 | | 2018-05-11 | 00:00:00 | 1,92 | 1,97 | 1,90 | 1,92 | 2.400.959 | | 2018-05-14 | 00:00:00 | 1,94 | 1,94 | 1,89 | 1,90 | 1.918.978 | | 2018-05-15 | 00:00:00 | 1,88 | 1,89 | 1,84 | 1,85 | 2.751.976 | | 2018-05-16 | 00:00:00 | 1,83 | 1,84 | 1,77 | 1,78 | 3.588.295 | | 2018-05-17 | 00:00:00 | 1,77 | 1,82 | 1,77 | 1,80 | 1.755.599 | | 2018-05-18 | 00:00:00 | 1,76 | 1,82 | 1,75 | 1,78 | 3.769.666 | | 2018-05-21 | 00:00:00 | 1,76 | 1,78 | 1,75 | 1,75 | 2.226.112 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
