(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-10-20 | 00:00:00 | 1,66 | 1,67 | 1,65 | 1,66 | 2.834.343 | | 2017-10-23 | 00:00:00 | 1,65 | 1,66 | 1,61 | 1,62 | 4.152.213 | | 2017-10-24 | 00:00:00 | 1,65 | 1,67 | 1,61 | 1,62 | 3.793.926 | | 2017-10-25 | 00:00:00 | 1,70 | 1,71 | 1,64 | 1,66 | 3.536.361 | | 2017-10-26 | 00:00:00 | 1,74 | 1,74 | 1,67 | 1,70 | 4.845.345 | | 2017-10-27 | 00:00:00 | 1,72 | 1,77 | 1,71 | 1,75 | 2.854.902 | | 2017-10-30 | 00:00:00 | 1,77 | 1,79 | 1,75 | 1,78 | 1.612.982 | | 2017-10-31 | 00:00:00 | 1,77 | 1,77 | 1,71 | 1,73 | 1.989.974 | | 2017-11-01 | 00:00:00 | 1,77 | 1,82 | 1,74 | 1,80 | 4.057.681 | | 2017-11-02 | 00:00:00 | 1,80 | 1,82 | 1,75 | 1,81 | 3.511.711 | | 2017-12-11 | 00:00:00 | 1,70 | 1,75 | 1,69 | 1,69 | 1.744.739 | | 2017-12-12 | 00:00:00 | 1,67 | 1,70 | 1,64 | 1,65 | 2.414.204 | | 2017-12-13 | 00:00:00 | 1,65 | 1,78 | 1,65 | 1,74 | 2.990.633 | | 2017-12-14 | 00:00:00 | 1,76 | 1,77 | 1,72 | 1,76 | 1.433.698 | | 2017-12-15 | 00:00:00 | 1,76 | 1,82 | 1,75 | 1,80 | 5.584.069 | | 2017-12-18 | 00:00:00 | 1,86 | 1,88 | 1,78 | 1,79 | 2.843.190 | | 2017-12-19 | 00:00:00 | 1,71 | 1,73 | 1,70 | 1,72 | 1.972.249 | | 2017-12-20 | 00:00:00 | 1,78 | 1,79 | 1,75 | 1,78 | 2.288.787 | | 2017-12-21 | 00:00:00 | 1,77 | 1,82 | 1,76 | 1,81 | 1.984.094 | | 2017-12-22 | 00:00:00 | 1,85 | 1,87 | 1,81 | 1,84 | 1.886.246 | | 2017-12-26 | 00:00:00 | 1,86 | 1,88 | 1,84 | 1,85 | 1.874.211 | | 2017-12-27 | 00:00:00 | 1,86 | 1,88 | 1,83 | 1,88 | 1.497.125 | | 2017-12-28 | 00:00:00 | 1,88 | 1,89 | 1,83 | 1,85 | 1.833.910 | | 2017-12-29 | 00:00:00 | 1,85 | 1,89 | 1,83 | 1,87 | 2.247.365 | | 2018-01-02 | 00:00:00 | 1,89 | 1,92 | 1,88 | 1,90 | 2.366.586 | | 2018-01-03 | 00:00:00 | 1,92 | 1,93 | 1,85 | 1,90 | 3.235.280 | | 2018-01-04 | 00:00:00 | 1,90 | 1,92 | 1,85 | 1,89 | 2.904.329 | | 2018-01-05 | 00:00:00 | 1,87 | 1,88 | 1,83 | 1,85 | 1.569.592 | | 2018-01-08 | 00:00:00 | 1,87 | 1,87 | 1,76 | 1,76 | 3.304.149 | | 2018-01-09 | 00:00:00 | 1,76 | 1,79 | 1,73 | 1,76 | 2.419.269 | | 2018-01-10 | 00:00:00 | 1,80 | 1,82 | 1,78 | 1,80 | 1.937.092 | | 2018-01-11 | 00:00:00 | 1,80 | 1,81 | 1,78 | 1,78 | 1.632.052 | | 2018-01-12 | 00:00:00 | 1,81 | 1,84 | 1,80 | 1,83 | 2.428.090 | | 2018-01-16 | 00:00:00 | 1,79 | 1,81 | 1,73 | 1,77 | 6.578.692 | | 2018-01-17 | 00:00:00 | 1,77 | 1,80 | 1,74 | 1,75 | 2.820.952 | | 2018-01-18 | 00:00:00 | 1,74 | 1,76 | 1,68 | 1,69 | 6.390.783 | | 2018-01-19 | 00:00:00 | 1,73 | 1,76 | 1,71 | 1,73 | 3.148.532 | | 2018-01-22 | 00:00:00 | 1,77 | 1,78 | 1,70 | 1,71 | 3.155.716 | | 2018-01-23 | 00:00:00 | 1,70 | 1,77 | 1,70 | 1,75 | 4.232.115 | | 2018-01-24 | 00:00:00 | 1,78 | 1,79 | 1,75 | 1,77 | 3.510.640 | | 2018-01-25 | 00:00:00 | 1,80 | 1,80 | 1,72 | 1,73 | 8.006.231 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
