(Login BolsaPT & Canal Forex) |
|
Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | Abertura | 0,170 | PER | 0,00% | Máximo | 0,170 | Pagamento Dividendo | | Mínimo | 0,170 | Data Ex-Dividendo | | Fecho Anterior | 0,160 | Yield | | Volume | 70 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GPA.LS de 2000-01-01 a 2024-05-08 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-10-06 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-07 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-10-08 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-10-11 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-12 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-10-13 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-14 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-10-15 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-18 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-19 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-20 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-21 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-22 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-25 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-10-26 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-27 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-10-28 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-10-29 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-01 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-02 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-03 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-04 | 00:00:00 | 3,24 | 3,24 | 3,24 | 3,24 | 200 | 2010-11-05 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 100 | 2010-11-08 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-09 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-10 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-11 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-12 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-15 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-16 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-17 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-18 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-19 | 00:00:00 | 2,51 | 2,51 | 2,51 | 2,51 | 0 | 2010-11-22 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-23 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-24 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-11-25 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-11-26 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | 2010-11-29 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-11-30 | 00:00:00 | 3,60 | 5,00 | 3,60 | 3,60 | 0 | 2010-12-01 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|