(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-12-25 | 00:00:00 | 3,65 | 3,70 | 3,65 | 3,65 | 0 | | 2009-12-28 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2009-12-30 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2009-12-31 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-04 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-05 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-06 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-07 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 200 | | 2010-01-08 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-11 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-12 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-13 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-14 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-15 | 00:00:00 | 3,65 | 3,75 | 3,65 | 3,65 | 0 | | 2010-01-18 | 00:00:00 | 3,65 | 3,75 | 3,65 | 3,65 | 0 | | 2010-01-19 | 00:00:00 | 3,65 | 3,75 | 3,65 | 3,65 | 0 | | 2010-01-20 | 00:00:00 | 3,65 | 3,75 | 3,65 | 3,65 | 0 | | 2010-01-21 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-22 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-01-25 | 00:00:00 | 3,75 | 3,75 | 3,75 | 3,75 | 0 | | 2010-01-26 | 00:00:00 | 3,65 | 5,00 | 3,65 | 3,65 | 0 | | 2010-01-27 | 00:00:00 | 3,65 | 5,00 | 3,65 | 3,65 | 0 | | 2010-01-28 | 00:00:00 | 3,65 | 5,00 | 3,65 | 3,65 | 0 | | 2010-01-29 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-02-01 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-02-02 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-02-03 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2010-02-04 | 00:00:00 | 3,45 | 3,61 | 3,45 | 3,45 | 0 | | 2010-02-05 | 00:00:00 | 3,30 | 3,61 | 3,30 | 3,30 | 0 | | 2010-02-08 | 00:00:00 | 3,29 | 3,29 | 3,29 | 3,29 | 0 | | 2010-02-09 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | | 2010-02-10 | 00:00:00 | 3,50 | 3,61 | 3,50 | 3,50 | 0 | | 2010-02-11 | 00:00:00 | 3,50 | 3,61 | 3,50 | 3,50 | 0 | | 2010-02-12 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | | 2010-02-15 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | | 2010-02-16 | 00:00:00 | 4,81 | 4,81 | 4,81 | 4,81 | 0 | | 2010-02-17 | 00:00:00 | 4,81 | 4,81 | 4,81 | 4,81 | 0 | | 2010-02-18 | 00:00:00 | 4,81 | 4,81 | 4,81 | 4,81 | 0 | | 2010-02-19 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | 2010-02-22 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | 2010-02-23 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
