(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-05-14 | 00:00:00 | 2,75 | 3,60 | 2,75 | 2,75 | 0 | | 2009-05-15 | 00:00:00 | 2,75 | 3,60 | 2,75 | 2,75 | 0 | | 2009-05-18 | 00:00:00 | 2,75 | 3,60 | 2,75 | 2,75 | 0 | | 2009-05-19 | 00:00:00 | 2,75 | 3,60 | 2,75 | 2,75 | 0 | | 2009-05-20 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-05-21 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-05-22 | 00:00:00 | 2,75 | 3,32 | 2,75 | 2,75 | 0 | | 2009-05-25 | 00:00:00 | 2,75 | 3,64 | 2,75 | 2,75 | 0 | | 2009-05-26 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-05-27 | 00:00:00 | 2,75 | 3,64 | 2,75 | 2,75 | 0 | | 2009-05-28 | 00:00:00 | 2,75 | 3,63 | 2,75 | 2,75 | 0 | | 2009-05-29 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-01 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-02 | 00:00:00 | 2,75 | 3,63 | 2,75 | 2,75 | 0 | | 2009-06-03 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-04 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-05 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-08 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-09 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-10 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-11 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-12 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-15 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-16 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-17 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-18 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-19 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-22 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-23 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-24 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-25 | 00:00:00 | 2,75 | 6,00 | 2,75 | 2,75 | 0 | | 2009-06-26 | 00:00:00 | 2,75 | 6,00 | 2,75 | 2,75 | 0 | | 2009-06-29 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-06-30 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2009-07-01 | 00:00:00 | 2,48 | 4,00 | 2,48 | 2,48 | 0 | | 2009-07-02 | 00:00:00 | 0,02 | 7,50 | 0,02 | 0,02 | 0 | | 2009-07-03 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 100 | | 2009-07-06 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | | 2009-07-07 | 00:00:00 | 0,02 | 7,50 | 0,02 | 0,02 | 0 | | 2009-07-08 | 00:00:00 | 1,67 | 7,50 | 1,67 | 1,67 | 0 | | 2009-07-09 | 00:00:00 | 1,68 | 7,50 | 1,68 | 1,68 | 0 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
