Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0200:00:000,220,220,220,220
2001-08-0300:00:000,220,220,220,220
2001-08-0700:00:000,220,220,220,220
2001-08-0800:00:000,220,220,220,220
2001-08-0900:00:000,220,220,220,220
2001-08-1000:00:000,220,220,220,220
2001-08-1300:00:000,220,220,220,220
2001-08-1400:00:000,220,220,220,220
2001-08-1500:00:000,220,220,220,220
2001-08-1600:00:000,160,160,160,162.000
2001-08-1700:00:000,160,160,160,160
2001-08-2000:00:000,160,160,160,160
2001-08-2100:00:000,160,160,160,160
2001-08-2200:00:000,160,160,160,160
2001-08-2300:00:000,160,160,160,160
2001-08-2400:00:000,210,210,210,216.000
2001-08-2700:00:000,210,210,210,210
2001-08-2800:00:000,210,210,210,210
2001-08-2900:00:000,210,210,210,210
2001-08-3000:00:000,210,210,210,210
2001-08-3100:00:000,210,210,210,210
2001-09-0400:00:000,130,130,130,135.000
2001-09-0500:00:000,130,130,130,135.000
2001-09-0600:00:000,130,130,130,130
2001-09-0700:00:000,130,130,130,130
2001-09-1000:00:000,130,130,130,134.000
2001-09-1300:00:000,130,130,130,130
2001-09-1400:00:000,130,130,130,130
2001-09-1700:00:000,130,130,130,130
2001-09-1800:00:000,130,130,130,130
2001-09-1900:00:000,200,200,200,206.000
2001-09-2000:00:000,200,200,200,200
2001-09-2100:00:000,200,200,200,200
2001-09-2400:00:000,200,210,200,2023.000
2001-09-2500:00:000,200,200,200,200
2001-09-2600:00:000,200,200,200,200
2001-09-2700:00:000,180,200,160,204.000
2001-09-2800:00:000,200,200,200,200
2001-10-0100:00:000,200,200,200,200
2001-10-0200:00:000,200,200,200,200
2001-10-0300:00:000,200,200,200,200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters