Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-10-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2900:00:000,280,280,280,280
2000-03-0100:00:000,280,280,280,280
2000-03-0200:00:000,280,280,280,280
2000-03-0300:00:000,280,280,280,280
2000-03-0600:00:000,270,270,270,273.000
2000-03-0700:00:000,270,270,270,270
2000-03-0800:00:000,270,270,260,2612.000
2000-03-0900:00:000,260,260,260,260
2000-03-1000:00:000,260,260,260,2620.500
2000-03-1300:00:000,260,260,260,261.000
2000-03-1400:00:000,260,260,260,2620.000
2000-03-1500:00:000,260,260,260,260
2000-03-1600:00:000,260,260,260,268.000
2000-03-1700:00:000,260,260,260,260
2000-03-2000:00:000,270,270,270,2710.000
2000-03-2100:00:000,270,270,270,270
2000-03-2200:00:000,270,270,260,2645.000
2000-03-2300:00:000,260,260,260,260
2000-03-2400:00:000,260,260,260,260
2000-03-2700:00:000,260,260,260,260
2000-03-2800:00:000,260,260,260,260
2000-03-2900:00:000,260,260,260,26500
2000-03-3000:00:000,260,260,260,260
2000-03-3100:00:000,260,260,260,260
2000-04-0300:00:000,260,260,260,260
2000-04-0400:00:000,260,260,260,260
2000-04-0500:00:000,260,260,260,260
2000-04-0600:00:000,260,260,260,267.000
2000-04-0700:00:000,260,260,260,260
2000-04-1000:00:000,260,260,260,260
2000-04-1100:00:000,260,260,260,260
2000-04-1200:00:000,260,260,260,260
2000-04-1300:00:000,260,260,260,260
2000-04-1400:00:000,260,260,260,2629.000
2000-04-1700:00:000,220,220,220,229.000
2000-04-1800:00:000,170,170,170,175.000
2000-04-1900:00:000,180,180,180,188.000
2000-04-2000:00:000,180,180,180,180
2000-04-2400:00:000,180,180,180,180
2000-04-2500:00:000,180,180,180,180
2000-04-2600:00:000,180,180,180,180
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters