Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0600:00:000,180,180,180,180
2001-06-0700:00:000,180,180,180,180
2001-06-0800:00:000,180,180,180,180
2001-06-1100:00:000,180,180,180,180
2001-06-1200:00:000,180,180,180,180
2001-06-1300:00:000,180,180,180,180
2001-06-1400:00:000,180,180,180,180
2001-06-1500:00:000,190,220,190,225.000
2001-06-1800:00:000,220,220,220,220
2001-06-1900:00:000,220,220,220,220
2001-06-2000:00:000,220,220,220,220
2001-06-2100:00:000,220,220,220,220
2001-06-2200:00:000,220,220,220,220
2001-06-2500:00:000,220,220,220,220
2001-06-2600:00:000,220,220,220,220
2001-06-2700:00:000,220,220,220,220
2001-06-2800:00:000,210,210,210,212.000
2001-06-2900:00:000,210,210,210,210
2001-07-0300:00:000,210,210,210,210
2001-07-0400:00:000,210,210,210,210
2001-07-0500:00:000,210,210,210,210
2001-07-0600:00:000,210,210,210,210
2001-07-0900:00:000,210,210,210,210
2001-07-1000:00:000,210,210,210,210
2001-07-1100:00:000,210,210,210,210
2001-07-1200:00:000,210,210,210,210
2001-07-1300:00:000,210,210,210,210
2001-07-1600:00:000,210,220,210,2210.000
2001-07-1700:00:000,220,220,220,220
2001-07-1800:00:000,220,220,220,220
2001-07-1900:00:000,220,220,220,220
2001-07-2000:00:000,220,220,220,220
2001-07-2300:00:000,220,220,220,220
2001-07-2400:00:000,220,220,220,220
2001-07-2500:00:000,220,220,220,220
2001-07-2600:00:000,220,220,220,220
2001-07-2700:00:000,220,220,220,220
2001-07-3000:00:000,220,220,220,220
2001-07-3100:00:000,220,220,220,220
2001-08-0100:00:000,220,220,220,220
2001-08-0200:00:000,220,220,220,220
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters