Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN CYCLE GOLD - [Ticker: GCGC]Gráfico GOLDEN CYCLE GOLD  Notícias GOLDEN CYCLE GOLD  Download de Históricos Metastock GOLDEN CYCLE GOLD e Outros  Análise Técnica GOLDEN CYCLE GOLD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GCGC de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-1500:00:0012,3512,3512,3512,35900
2007-11-1600:00:0011,0612,0011,0612,00700
2007-11-1900:00:0012,1012,1011,7511,75400
2007-11-2000:00:0011,7511,7511,7511,750
2007-11-2100:00:0012,0012,008,6010,104.800
2007-11-2300:00:0011,0211,0311,0211,03200
2007-11-2600:00:0011,0211,0310,9910,992.900
2007-11-2700:00:0010,9510,9510,1010,101.800
2007-11-2800:00:0010,9510,9510,9410,951.600
2007-11-2900:00:0010,1010,948,5010,932.700
2007-11-3000:00:0010,0010,0010,0010,00300
2007-12-0300:00:0010,0010,9510,0010,95500
2007-12-0400:00:009,1410,259,1410,25500
2007-12-0500:00:0010,9510,9510,9010,951.000
2007-12-0600:00:0012,1012,1011,3912,005.900
2007-12-0700:00:0012,0012,009,8012,003.300
2007-12-1000:00:0011,9011,9011,9011,90200
2007-12-1100:00:0013,0013,008,5011,004.000
2007-12-1200:00:0011,8912,0011,8911,891.000
2007-12-1300:00:0012,0012,0011,8911,99600
2007-12-1400:00:0011,0011,8910,2510,255.000
2007-12-1700:00:0010,5410,5410,5010,50500
2007-12-1800:00:0010,0710,7010,0710,691.500
2007-12-1900:00:0010,6810,6810,6810,68100
2007-12-2000:00:009,759,759,759,75200
2007-12-2100:00:0010,2010,2010,2010,20100
2007-12-2400:00:0010,2010,2010,2010,200
2007-12-2600:00:0010,2010,2010,2010,20100
2007-12-2700:00:0010,2010,2010,2010,20100
2007-12-2800:00:0010,2010,2010,2010,200
2007-12-3100:00:0010,2010,2010,2010,20200
2008-01-0200:00:0010,7011,9910,5611,603.800
2008-01-0300:00:0012,0012,0011,9912,003.700
2008-01-0400:00:0011,9912,2511,9912,003.000
2008-01-0700:00:0012,0012,0010,1610,222.300
2008-01-0800:00:0010,5612,0010,1211,2012.000
2008-01-0900:00:009,7810,259,7810,101.500
2008-01-1000:00:0010,6011,0010,5711,001.300
2008-01-1100:00:009,8110,659,8110,501.600
2008-01-1400:00:0013,7114,9713,7114,2063.400
2008-01-1500:00:0014,0014,2412,5213,5243.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters