Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN CYCLE GOLD - [Ticker: GCGC]Gráfico GOLDEN CYCLE GOLD  Notícias GOLDEN CYCLE GOLD  Download de Históricos Metastock GOLDEN CYCLE GOLD e Outros  Análise Técnica GOLDEN CYCLE GOLD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GCGC de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1300:00:0010,2610,2610,2610,260
2008-03-1400:00:009,869,889,869,88500
2008-03-1700:00:009,889,889,889,880
2008-03-1800:00:009,609,889,609,63900
2008-03-1900:00:009,639,709,449,446.800
2008-03-2000:00:009,129,128,689,006.800
2008-03-2400:00:008,809,038,809,03200
2008-03-2500:00:009,389,389,369,36200
2008-03-2600:00:009,509,509,269,26700
2008-03-2700:00:009,419,419,419,41800
2008-03-2800:00:009,509,509,509,50700
2008-03-3100:00:009,609,649,609,642.400
2008-04-0100:00:009,649,649,649,640
2008-04-0200:00:009,9010,499,759,904.500
2008-04-0300:00:0010,0710,5010,0710,504.700
2008-04-0400:00:0010,2210,3410,0910,344.300
2008-04-0700:00:0010,5010,6510,4310,431.200
2008-04-0800:00:0010,3510,3510,3010,34800
2008-04-0900:00:0010,4910,5010,4910,502.200
2008-04-1000:00:0010,3210,7410,3110,616.400
2008-04-1100:00:0010,6510,7210,5210,607.100
2008-04-1400:00:0010,6210,8910,3510,7055.800
2008-04-1500:00:0010,6010,7610,5010,54104.900
2008-04-1600:00:0010,5010,8510,5010,7863.600
2008-04-1700:00:0010,6810,6910,6610,663.500
2008-04-1800:00:0010,7310,7310,6010,6661.900
2008-04-2100:00:0010,6310,7310,6310,728.600
2008-04-2200:00:0010,7310,7510,5610,564.600
2008-04-2300:00:0010,5610,5610,5610,56400
2008-04-2400:00:0010,3710,3710,3710,37200
2008-04-2500:00:0010,5110,5110,2510,282.500
2008-04-2800:00:0010,3410,3410,2610,261.200
2008-04-2900:00:009,899,899,609,60800
2008-04-3000:00:009,569,689,569,683.000
2008-05-0100:00:009,709,709,509,603.100
2008-05-0200:00:009,769,769,639,63300
2008-05-0500:00:009,8910,059,8910,051.900
2008-05-0600:00:0010,5011,0010,5011,009.700
2008-05-0700:00:0010,9510,9510,5510,909.900
2008-05-0800:00:0010,9211,1010,9211,102.300
2008-05-0900:00:0011,2311,4911,2311,496.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters