Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN CYCLE GOLD - [Ticker: GCGC]Gráfico GOLDEN CYCLE GOLD  Notícias GOLDEN CYCLE GOLD  Download de Históricos Metastock GOLDEN CYCLE GOLD e Outros  Análise Técnica GOLDEN CYCLE GOLD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GCGC de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0900:00:0011,2311,4911,2311,496.600
2008-05-1200:00:0011,5211,6011,5211,521.100
2008-05-1300:00:0011,2011,4711,2011,4214.800
2008-05-1400:00:0011,2511,2511,2511,25300
2008-05-1500:00:0011,0211,0510,9510,983.500
2008-05-1600:00:0011,1511,4811,0111,483.200
2008-05-1900:00:0011,1311,4910,7411,174.600
2008-05-2000:00:0011,1711,6811,0011,00129.700
2008-05-2100:00:0011,2611,4511,0111,0539.500
2008-05-2200:00:0011,1111,1110,8610,983.700
2008-05-2300:00:0011,0311,1610,9811,0712.700
2008-05-2700:00:0010,7210,8210,7210,786.600
2008-05-2800:00:0010,7010,7510,6410,737.100
2008-05-2900:00:0010,2510,609,2010,2872.700
2008-05-3000:00:0010,6010,7510,6010,7040.000
2008-06-0200:00:0010,6910,8710,6110,8754.100
2008-06-0300:00:0010,7010,7510,7010,7538.100
2008-06-0400:00:0010,5010,9910,5010,6538.300
2008-06-0500:00:0010,7010,7510,7010,7540.700
2008-06-0600:00:0010,7010,8710,7010,75206.800
2008-06-0900:00:0010,7110,9610,7110,854.900
2008-06-1000:00:0010,6010,6010,5810,5910.600
2008-06-1100:00:0010,5610,5610,0010,1555.000
2008-06-1200:00:0010,0310,0310,0310,03500
2008-06-1300:00:009,6510,259,609,7636.800
2008-06-1600:00:009,9010,019,9010,0111.900
2008-06-1700:00:009,759,759,759,755.600
2008-06-1800:00:009,719,719,709,711.000
2008-06-1900:00:009,549,549,509,501.300
2008-06-2000:00:009,239,389,009,34125.300
2008-06-2300:00:008,989,178,989,1724.100
2008-06-2400:00:009,209,419,179,377.300
2008-06-2500:00:009,319,509,289,3311.700
2008-06-2600:00:009,989,989,989,98200
2008-06-2700:00:0010,0010,2710,0010,278.000
2008-06-3000:00:0010,6910,7010,4010,5812.200
2008-07-0100:00:0010,5810,5810,5810,580
2008-07-0200:00:0010,5810,5810,5810,580
2008-07-0300:00:0010,6010,6010,6010,600
2008-07-0700:00:0010,6010,6010,6010,600
2008-07-0800:00:0010,6010,6010,6010,600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters