Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FIRST MAJESTIC SI - [Ticker: FR.V]Gráfico FIRST MAJESTIC SI  Notícias FIRST MAJESTIC SI  Download de Históricos Metastock FIRST MAJESTIC SI e Outros  Análise Técnica FIRST MAJESTIC SI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FR.V de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1300:00:000,270,270,270,270
2002-11-1400:00:000,270,270,270,270
2002-11-1500:00:000,230,230,230,233.000
2002-11-1800:00:000,240,250,240,255.500
2002-11-1900:00:000,250,250,250,250
2002-11-2000:00:000,250,250,250,250
2002-11-2100:00:000,250,250,250,250
2002-11-2200:00:000,250,250,250,250
2002-11-2500:00:000,250,250,250,250
2002-11-2600:00:000,250,250,210,2120.000
2002-11-2700:00:000,210,210,210,210
2002-11-2800:00:000,210,210,210,210
2002-11-2900:00:000,210,210,210,210
2002-12-0200:00:000,210,300,210,303.000
2002-12-0300:00:000,300,300,300,300
2002-12-0400:00:000,300,300,300,300
2002-12-0500:00:000,300,300,300,300
2002-12-0600:00:000,300,300,300,300
2002-12-0900:00:000,190,190,190,19100
2002-12-1000:00:000,220,220,210,213.500
2002-12-1100:00:000,250,250,250,252.000
2002-12-1200:00:000,250,250,250,259.800
2002-12-1300:00:000,250,250,250,250
2002-12-1600:00:000,250,250,250,254.000
2002-12-1700:00:000,250,250,250,25500
2002-12-1800:00:000,250,250,250,2523.000
2002-12-1900:00:000,260,260,260,2610.000
2002-12-2000:00:000,230,230,230,23300
2002-12-2300:00:000,250,300,240,305.600
2002-12-2400:00:000,300,300,300,300
2002-12-2700:00:000,300,300,300,300
2002-12-3000:00:000,220,220,220,221.000
2002-12-3100:00:000,300,300,300,309.500
2003-01-0200:00:000,300,300,300,306.500
2003-01-0300:00:000,300,300,300,300
2003-01-0600:00:000,300,300,300,3010.000
2003-01-0700:00:000,300,300,300,300
2003-01-0800:00:000,300,300,300,300
2003-01-0900:00:000,350,350,320,325.500
2003-01-1000:00:000,400,400,400,405.200
2003-01-1300:00:000,350,350,350,3517.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters