Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FIRST MAJESTIC SI - [Ticker: FR.V]Gráfico FIRST MAJESTIC SI  Notícias FIRST MAJESTIC SI  Download de Históricos Metastock FIRST MAJESTIC SI e Outros  Análise Técnica FIRST MAJESTIC SI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:000,170,170,170,171.500
2002-03-2700:00:000,180,180,180,181.500
2002-03-2800:00:000,180,180,180,180
2002-04-0100:00:000,180,180,180,180
2002-04-0200:00:000,180,180,180,180
2002-04-0300:00:000,180,180,180,180
2002-04-0400:00:000,180,180,180,181.000
2002-04-0500:00:000,180,180,180,180
2002-04-0800:00:000,180,180,180,180
2002-04-0900:00:000,200,200,200,201.400
2002-04-1000:00:000,200,200,200,201.000
2002-04-1100:00:000,210,210,210,21600
2002-04-1200:00:000,210,210,210,210
2002-04-1500:00:000,210,210,210,210
2002-04-1600:00:000,200,200,200,208.000
2002-04-1700:00:000,200,200,200,200
2002-04-1800:00:000,200,200,200,200
2002-04-1900:00:000,180,180,180,181.500
2002-04-2200:00:000,200,200,200,207.000
2002-04-2300:00:000,200,200,200,200
2002-04-2400:00:000,220,220,220,223.800
2002-04-2500:00:000,200,200,200,20200
2002-04-2600:00:000,220,220,220,222.000
2002-04-2900:00:000,220,220,220,220
2002-04-3000:00:000,220,220,190,195.500
2002-05-0100:00:000,250,300,250,2831.000
2002-05-0200:00:000,260,350,260,3018.100
2002-05-0300:00:000,300,300,300,306.300
2002-05-0600:00:000,300,300,300,300
2002-05-0700:00:000,300,300,300,3020.000
2002-05-0800:00:000,300,300,300,3024.000
2002-05-0900:00:000,300,320,300,328.000
2002-05-1000:00:000,320,320,320,326.000
2002-05-1300:00:000,320,320,320,320
2002-05-1400:00:000,320,320,320,320
2002-05-1500:00:000,310,310,310,313.500
2002-05-1600:00:000,310,310,310,310
2002-05-1700:00:000,330,350,330,3515.100
2002-05-2100:00:000,350,350,350,350
2002-05-2200:00:000,350,350,350,350
2002-05-2300:00:000,340,340,340,3417.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters