Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FIRST MAJESTIC SI - [Ticker: FR.V]Gráfico FIRST MAJESTIC SI  Notícias FIRST MAJESTIC SI  Download de Históricos Metastock FIRST MAJESTIC SI e Outros  Análise Técnica FIRST MAJESTIC SI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FR.V de 2000-01-01 a 2022-08-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1900:00:000,210,210,210,212.600
2002-07-2200:00:000,210,210,210,210
2002-07-2300:00:000,210,210,210,2110.000
2002-07-2400:00:000,210,210,210,214.000
2002-07-2500:00:000,210,210,210,212.500
2002-07-2600:00:000,210,210,210,210
2002-07-2900:00:000,210,210,210,210
2002-07-3000:00:000,210,210,210,210
2002-07-3100:00:000,210,210,210,210
2002-08-0100:00:000,210,210,210,210
2002-08-0200:00:000,210,210,210,210
2002-08-0600:00:000,210,210,210,210
2002-08-0700:00:000,210,210,210,210
2002-08-0800:00:000,210,210,210,210
2002-08-0900:00:000,210,210,210,210
2002-08-1200:00:000,210,210,160,1612.000
2002-08-1300:00:000,160,160,160,160
2002-08-1400:00:000,240,240,240,245.000
2002-08-1500:00:000,240,240,240,240
2002-08-1600:00:000,240,240,240,240
2002-08-1900:00:000,240,240,240,240
2002-08-2000:00:000,210,210,210,2115.000
2002-08-2100:00:000,210,210,210,210
2002-08-2200:00:000,210,210,210,210
2002-08-2300:00:000,210,210,210,211.700
2002-08-2600:00:000,210,210,210,210
2002-08-2700:00:000,210,210,210,21500
2002-08-2800:00:000,210,210,210,219.000
2002-08-2900:00:000,210,210,210,214.000
2002-08-3000:00:000,210,210,210,210
2002-09-0300:00:000,210,210,210,213.100
2002-09-0400:00:000,210,210,210,210
2002-09-0500:00:000,210,210,210,210
2002-09-0600:00:000,210,210,210,21500
2002-09-0900:00:000,210,210,210,210
2002-09-1000:00:000,210,210,210,210
2002-09-1100:00:000,210,210,210,210
2002-09-1200:00:000,210,210,210,210
2002-09-1300:00:000,250,250,250,254.500
2002-09-1600:00:000,250,250,250,250
2002-09-1700:00:000,250,250,250,250
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters