(Login BolsaPT & Canal Forex) |
|
 FNX MNG CO INC - [Ticker: FNX.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FNX.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-09 | 00:00:00 | 5,27 | 5,28 | 5,00 | 5,00 | 186.600 | | 2002-09-10 | 00:00:00 | 5,00 | 5,08 | 4,91 | 5,08 | 28.100 | | 2002-09-11 | 00:00:00 | 5,08 | 5,20 | 5,08 | 5,11 | 83.900 | | 2002-09-12 | 00:00:00 | 5,15 | 5,40 | 5,15 | 5,40 | 303.100 | | 2002-09-13 | 00:00:00 | 5,30 | 5,38 | 5,26 | 5,26 | 95.400 | | 2002-09-16 | 00:00:00 | 5,26 | 5,53 | 5,25 | 5,45 | 209.000 | | 2002-09-17 | 00:00:00 | 5,46 | 5,55 | 5,35 | 5,40 | 185.600 | | 2002-09-18 | 00:00:00 | 5,75 | 5,87 | 5,65 | 5,73 | 184.000 | | 2002-09-19 | 00:00:00 | 5,70 | 5,90 | 5,70 | 5,80 | 197.500 | | 2002-09-20 | 00:00:00 | 5,77 | 5,85 | 5,65 | 5,85 | 97.300 | | 2002-09-23 | 00:00:00 | 5,90 | 5,95 | 5,73 | 5,80 | 82.700 | | 2002-09-24 | 00:00:00 | 5,85 | 5,90 | 5,75 | 5,75 | 220.200 | | 2002-09-25 | 00:00:00 | 5,80 | 5,95 | 5,75 | 5,90 | 291.600 | | 2002-09-26 | 00:00:00 | 5,85 | 5,85 | 5,55 | 5,75 | 65.400 | | 2002-09-27 | 00:00:00 | 5,75 | 5,75 | 5,65 | 5,65 | 156.900 | | 2002-09-30 | 00:00:00 | 5,65 | 5,65 | 5,06 | 5,15 | 166.800 | | 2002-10-01 | 00:00:00 | 5,10 | 5,46 | 5,05 | 5,25 | 76.600 | | 2002-10-02 | 00:00:00 | 5,12 | 5,25 | 5,08 | 5,08 | 98.500 | | 2002-10-03 | 00:00:00 | 5,07 | 5,15 | 5,00 | 5,05 | 113.000 | | 2002-10-04 | 00:00:00 | 5,05 | 5,29 | 5,05 | 5,25 | 86.200 | | 2002-10-07 | 00:00:00 | 5,25 | 5,35 | 5,20 | 5,35 | 103.800 | | 2002-10-08 | 00:00:00 | 5,30 | 5,34 | 5,23 | 5,23 | 54.500 | | 2002-10-09 | 00:00:00 | 5,35 | 5,44 | 5,18 | 5,18 | 203.800 | | 2002-10-10 | 00:00:00 | 5,20 | 5,20 | 4,30 | 4,95 | 79.000 | | 2002-10-11 | 00:00:00 | 4,99 | 5,10 | 4,99 | 5,05 | 38.900 | | 2002-10-15 | 00:00:00 | 5,01 | 5,22 | 4,97 | 5,22 | 10.500 | | 2002-10-16 | 00:00:00 | 5,10 | 5,20 | 4,95 | 5,20 | 116.400 | | 2002-10-17 | 00:00:00 | 5,00 | 5,35 | 5,00 | 5,35 | 56.300 | | 2002-10-18 | 00:00:00 | 5,38 | 5,38 | 5,15 | 5,15 | 29.300 | | 2002-10-21 | 00:00:00 | 5,25 | 5,25 | 5,15 | 5,20 | 9.800 | | 2002-10-22 | 00:00:00 | 5,30 | 5,30 | 5,20 | 5,20 | 45.200 | | 2002-10-23 | 00:00:00 | 5,20 | 5,20 | 4,85 | 4,91 | 69.300 | | 2002-10-24 | 00:00:00 | 5,00 | 5,01 | 4,85 | 4,95 | 63.000 | | 2002-10-25 | 00:00:00 | 4,99 | 5,08 | 4,96 | 4,96 | 18.300 | | 2002-10-28 | 00:00:00 | 4,96 | 5,03 | 4,86 | 5,02 | 18.700 | | 2002-10-29 | 00:00:00 | 5,02 | 5,10 | 5,00 | 5,00 | 13.700 | | 2002-10-30 | 00:00:00 | 5,00 | 5,04 | 4,86 | 5,01 | 31.500 | | 2002-10-31 | 00:00:00 | 5,00 | 5,00 | 4,95 | 5,00 | 35.200 | | 2002-11-01 | 00:00:00 | 4,99 | 5,39 | 4,99 | 5,29 | 142.700 | | 2002-11-04 | 00:00:00 | 5,40 | 5,95 | 5,35 | 5,60 | 119.400 | | 2002-11-05 | 00:00:00 | 5,60 | 5,85 | 5,60 | 5,85 | 315.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
