(Login BolsaPT & Canal Forex) |
|
 FNX MNG CO INC - [Ticker: FNX.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FNX.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-21 | 00:00:00 | 1,88 | 2,00 | 1,88 | 1,99 | 84.300 | | 2002-01-22 | 00:00:00 | 1,86 | 2,00 | 1,86 | 1,95 | 65.700 | | 2002-01-23 | 00:00:00 | 1,98 | 1,98 | 1,89 | 1,89 | 12.100 | | 2002-01-24 | 00:00:00 | 1,97 | 1,97 | 1,93 | 1,94 | 27.500 | | 2002-01-25 | 00:00:00 | 1,98 | 2,14 | 1,95 | 2,14 | 90.200 | | 2002-01-28 | 00:00:00 | 2,14 | 2,14 | 2,00 | 2,10 | 101.900 | | 2002-01-29 | 00:00:00 | 2,13 | 2,13 | 2,05 | 2,05 | 14.000 | | 2002-01-30 | 00:00:00 | 2,14 | 2,14 | 2,08 | 2,10 | 7.800 | | 2002-01-31 | 00:00:00 | 2,15 | 2,15 | 2,10 | 2,14 | 14.300 | | 2002-02-01 | 00:00:00 | 2,15 | 2,22 | 2,07 | 2,20 | 1.593 | | 2002-02-04 | 00:00:00 | 2,20 | 2,21 | 2,05 | 2,16 | 74.400 | | 2002-02-05 | 00:00:00 | 2,19 | 2,19 | 2,13 | 2,16 | 33.600 | | 2002-02-06 | 00:00:00 | 2,15 | 2,20 | 2,03 | 2,20 | 55.600 | | 2002-02-07 | 00:00:00 | 2,20 | 2,28 | 2,20 | 2,20 | 91.700 | | 2002-02-08 | 00:00:00 | 2,20 | 2,25 | 2,15 | 2,25 | 41.200 | | 2002-02-11 | 00:00:00 | 2,25 | 2,25 | 2,05 | 2,16 | 18.600 | | 2002-02-12 | 00:00:00 | 2,21 | 2,22 | 2,14 | 2,14 | 15.400 | | 2002-02-13 | 00:00:00 | 2,15 | 2,20 | 2,04 | 2,08 | 31.000 | | 2002-02-14 | 00:00:00 | 2,18 | 2,40 | 2,17 | 2,40 | 364.800 | | 2002-02-15 | 00:00:00 | 2,40 | 2,40 | 2,25 | 2,25 | 23.800 | | 2002-02-18 | 00:00:00 | 2,35 | 2,35 | 2,29 | 2,34 | 17.600 | | 2002-02-19 | 00:00:00 | 2,34 | 2,40 | 2,34 | 2,40 | 14.200 | | 2002-02-20 | 00:00:00 | 2,40 | 2,55 | 2,40 | 2,50 | 116.800 | | 2002-02-21 | 00:00:00 | 2,58 | 2,75 | 2,45 | 2,75 | 47.500 | | 2002-02-22 | 00:00:00 | 2,70 | 2,80 | 2,65 | 2,74 | 101.400 | | 2002-02-25 | 00:00:00 | 2,70 | 2,74 | 2,65 | 2,70 | 18.700 | | 2002-02-26 | 00:00:00 | 2,70 | 2,75 | 2,55 | 2,70 | 33.000 | | 2002-02-27 | 00:00:00 | 2,65 | 2,85 | 2,65 | 2,85 | 95.000 | | 2002-02-28 | 00:00:00 | 2,85 | 2,90 | 2,77 | 2,77 | 27.900 | | 2002-03-01 | 00:00:00 | 2,86 | 2,92 | 2,82 | 2,92 | 311.400 | | 2002-03-04 | 00:00:00 | 2,92 | 2,99 | 2,80 | 2,90 | 50.600 | | 2002-03-05 | 00:00:00 | 2,90 | 2,90 | 2,79 | 2,80 | 14.600 | | 2002-03-06 | 00:00:00 | 2,79 | 2,79 | 2,67 | 2,78 | 26.500 | | 2002-03-07 | 00:00:00 | 2,70 | 2,70 | 2,50 | 2,55 | 89.500 | | 2002-03-08 | 00:00:00 | 2,47 | 2,63 | 2,47 | 2,52 | 39.600 | | 2002-03-11 | 00:00:00 | 2,69 | 2,69 | 2,50 | 2,50 | 3.800 | | 2002-03-12 | 00:00:00 | 2,60 | 2,66 | 2,45 | 2,66 | 8.100 | | 2002-03-13 | 00:00:00 | 2,60 | 2,60 | 2,55 | 2,55 | 7.500 | | 2002-03-14 | 00:00:00 | 2,55 | 2,90 | 2,55 | 2,80 | 131.400 | | 2002-03-15 | 00:00:00 | 2,83 | 3,13 | 2,80 | 3,10 | 120.200 | | 2002-03-18 | 00:00:00 | 3,10 | 3,10 | 2,80 | 2,90 | 43.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
