Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Notícias FNX MNG CO INC  Download de Históricos Metastock FNX MNG CO INC e Outros  Análise Técnica FNX MNG CO INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNX.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0300:00:006,606,606,306,55107.900
2003-01-0600:00:006,576,596,406,5025.700
2003-01-0700:00:006,506,606,406,6061.400
2003-01-0800:00:006,506,556,406,4550.100
2003-01-0900:00:006,506,506,406,5026.100
2003-01-1000:00:006,456,456,366,40134.500
2003-01-1300:00:006,406,506,406,45107.900
2003-01-1400:00:006,446,756,446,70467.200
2003-01-1500:00:006,656,736,606,7060.800
2003-01-1600:00:006,666,706,646,64106.600
2003-01-1700:00:006,707,156,706,90336.100
2003-01-2000:00:007,057,256,967,16298.700
2003-01-2100:00:007,227,227,057,05150.700
2003-01-2200:00:007,127,167,107,1565.500
2003-01-2300:00:007,207,487,207,45498.700
2003-01-2400:00:007,407,437,307,35127.400
2003-01-2700:00:007,307,387,157,2263.300
2003-01-2800:00:007,207,206,957,0057.300
2003-01-2900:00:007,107,297,017,10270.200
2003-01-3000:00:007,207,207,017,2090.300
2003-01-3100:00:007,077,107,007,10140.300
2003-02-0300:00:007,157,196,907,08107.100
2003-02-0400:00:007,107,106,906,90200.100
2003-02-0500:00:007,057,056,856,8547.200
2003-02-0600:00:006,806,906,756,7537.400
2003-02-0700:00:006,906,906,706,7076.700
2003-02-1000:00:006,756,766,656,7480.600
2003-02-1100:00:006,556,706,266,62101.300
2003-02-1200:00:006,456,656,416,5616.700
2003-02-1300:00:006,456,626,456,6020.200
2003-02-1400:00:006,606,656,496,50306.200
2003-02-1700:00:006,456,506,416,5014.700
2003-02-1800:00:006,456,556,456,4521.600
2003-02-1900:00:006,506,766,406,60872.600
2003-02-2000:00:006,706,956,506,85270.800
2003-02-2100:00:006,847,146,757,0597.000
2003-02-2400:00:007,157,237,107,20210.000
2003-02-2500:00:007,207,256,806,85152.000
2003-02-2600:00:006,986,986,736,7433.000
2003-02-2700:00:006,757,006,757,0053.500
2003-02-2800:00:006,807,006,756,9853.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters