(Login BolsaPT & Canal Forex) |
|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EET.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 1,13 | 1,27 | 1,10 | 1,27 | 92.200 | | 2002-11-15 | 00:00:00 | 1,27 | 1,27 | 1,20 | 1,20 | 18.900 | | 2002-11-18 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,20 | 26.400 | | 2002-11-19 | 00:00:00 | 1,15 | 1,18 | 1,10 | 1,18 | 38.600 | | 2002-11-20 | 00:00:00 | 1,15 | 1,20 | 1,14 | 1,15 | 15.500 | | 2002-11-21 | 00:00:00 | 1,22 | 1,22 | 1,15 | 1,18 | 12.500 | | 2002-11-22 | 00:00:00 | 1,17 | 1,23 | 1,16 | 1,23 | 9.700 | | 2002-11-25 | 00:00:00 | 1,28 | 1,28 | 1,21 | 1,21 | 24.700 | | 2002-11-26 | 00:00:00 | 1,25 | 1,29 | 1,20 | 1,20 | 44.500 | | 2002-11-27 | 00:00:00 | 1,24 | 1,25 | 1,20 | 1,23 | 76.400 | | 2002-11-28 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,20 | 54.900 | | 2002-11-29 | 00:00:00 | 1,20 | 1,20 | 1,14 | 1,20 | 24.400 | | 2002-12-02 | 00:00:00 | 1,17 | 1,17 | 1,10 | 1,16 | 28.500 | | 2002-12-03 | 00:00:00 | 1,18 | 1,20 | 1,16 | 1,20 | 12.200 | | 2002-12-04 | 00:00:00 | 1,15 | 1,15 | 1,07 | 1,08 | 27.000 | | 2002-12-05 | 00:00:00 | 1,10 | 1,13 | 1,10 | 1,11 | 12.600 | | 2002-12-06 | 00:00:00 | 1,10 | 1,14 | 1,08 | 1,11 | 18.900 | | 2002-12-09 | 00:00:00 | 1,10 | 1,15 | 1,07 | 1,15 | 16.500 | | 2002-12-10 | 00:00:00 | 1,12 | 1,15 | 1,05 | 1,12 | 31.300 | | 2002-12-11 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 31.200 | | 2002-12-12 | 00:00:00 | 1,09 | 1,15 | 1,06 | 1,12 | 39.800 | | 2002-12-13 | 00:00:00 | 1,12 | 1,16 | 1,10 | 1,11 | 16.300 | | 2002-12-16 | 00:00:00 | 1,12 | 1,12 | 1,08 | 1,10 | 30.000 | | 2002-12-17 | 00:00:00 | 1,10 | 1,11 | 1,10 | 1,10 | 15.500 | | 2002-12-18 | 00:00:00 | 1,10 | 1,11 | 1,08 | 1,10 | 15.900 | | 2002-12-19 | 00:00:00 | 1,10 | 1,12 | 1,07 | 1,10 | 34.800 | | 2002-12-20 | 00:00:00 | 1,00 | 1,11 | 1,00 | 1,11 | 67.800 | | 2002-12-23 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,10 | 24.500 | | 2002-12-24 | 00:00:00 | 1,12 | 1,13 | 1,11 | 1,11 | 5.900 | | 2002-12-27 | 00:00:00 | 1,14 | 1,18 | 1,10 | 1,18 | 24.600 | | 2002-12-30 | 00:00:00 | 1,15 | 1,19 | 1,11 | 1,15 | 33.800 | | 2002-12-31 | 00:00:00 | 1,18 | 1,24 | 1,15 | 1,20 | 65.100 | | 2003-01-02 | 00:00:00 | 1,24 | 1,24 | 1,16 | 1,16 | 26.000 | | 2003-01-03 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,20 | 9.000 | | 2003-01-06 | 00:00:00 | 1,22 | 1,22 | 1,17 | 1,17 | 31.500 | | 2003-01-07 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,17 | 36.300 | | 2003-01-08 | 00:00:00 | 1,17 | 1,34 | 1,17 | 1,34 | 45.200 | | 2003-01-09 | 00:00:00 | 1,36 | 1,36 | 1,25 | 1,30 | 90.700 | | 2003-01-10 | 00:00:00 | 1,33 | 1,40 | 1,33 | 1,34 | 52.700 | | 2003-01-13 | 00:00:00 | 1,39 | 1,42 | 1,34 | 1,40 | 61.300 | | 2003-01-14 | 00:00:00 | 1,37 | 1,44 | 1,37 | 1,42 | 69.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
