Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ETRUSCAN RES INC - [Ticker: EET.TO]Gráfico ETRUSCAN RES INC  Notícias ETRUSCAN RES INC  Download de Históricos Metastock ETRUSCAN RES INC e Outros  Análise Técnica ETRUSCAN RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EET.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2200:00:000,830,900,830,9029.000
2002-07-2300:00:000,820,890,750,8265.700
2002-07-2400:00:000,810,840,770,8410.300
2002-07-2500:00:000,800,820,780,8119.500
2002-07-2600:00:000,810,850,760,8021.300
2002-07-2900:00:000,810,810,780,8020.300
2002-07-3000:00:000,760,790,760,794.500
2002-07-3100:00:000,760,770,750,7512.000
2002-08-0100:00:000,750,850,750,8529.500
2002-08-0200:00:000,850,990,850,9935.300
2002-08-0600:00:000,920,950,880,9221.100
2002-08-0700:00:000,920,930,900,933.000
2002-08-0800:00:000,930,930,900,926.200
2002-08-0900:00:000,920,930,880,9316.600
2002-08-1200:00:000,850,940,850,9420.700
2002-08-1300:00:000,900,950,900,9136.100
2002-08-1400:00:000,920,950,900,9261.900
2002-08-1500:00:000,910,960,900,9334.400
2002-08-1600:00:000,971,060,971,0658.600
2002-08-1900:00:001,001,211,001,15163.800
2002-08-2000:00:001,161,161,121,1359.400
2002-08-2100:00:001,131,131,071,1029.100
2002-08-2200:00:001,131,131,021,1016.500
2002-08-2300:00:001,111,151,061,1234.000
2002-08-2600:00:001,121,161,041,1550.300
2002-08-2700:00:001,151,221,151,2270.900
2002-08-2800:00:001,181,201,181,1823.300
2002-08-2900:00:001,191,201,181,1817.400
2002-08-3000:00:001,231,231,161,1840.500
2002-09-0300:00:001,171,311,171,3168.800
2002-09-0400:00:001,341,551,341,51154.800
2002-09-0500:00:001,551,691,501,65112.600
2002-09-0600:00:001,641,641,451,52158.700
2002-09-0900:00:001,631,631,551,5551.600
2002-09-1000:00:001,551,551,501,5073.400
2002-09-1100:00:001,591,651,551,60189.600
2002-09-1200:00:001,651,701,551,5596.200
2002-09-1300:00:001,561,601,501,5441.000
2002-09-1600:00:001,531,571,501,5649.900
2002-09-1700:00:001,551,581,481,5238.500
2002-09-1800:00:001,491,511,351,51139.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters