(Login BolsaPT & Canal Forex) |
|
ETRUSCAN RES INC - [Ticker: EET.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para EET.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-18 | 00:00:00 | 1,49 | 1,51 | 1,35 | 1,51 | 139.100 | 2002-09-19 | 00:00:00 | 1,41 | 1,45 | 1,38 | 1,44 | 17.600 | 2002-09-20 | 00:00:00 | 1,39 | 1,40 | 1,36 | 1,40 | 8.400 | 2002-09-23 | 00:00:00 | 1,38 | 1,40 | 1,33 | 1,35 | 52.700 | 2002-09-24 | 00:00:00 | 1,30 | 1,37 | 1,30 | 1,32 | 12.300 | 2002-09-25 | 00:00:00 | 1,35 | 1,35 | 1,28 | 1,33 | 22.600 | 2002-09-26 | 00:00:00 | 1,30 | 1,30 | 1,20 | 1,30 | 50.800 | 2002-09-27 | 00:00:00 | 1,24 | 1,32 | 1,24 | 1,32 | 86.200 | 2002-09-30 | 00:00:00 | 1,33 | 1,33 | 1,26 | 1,30 | 57.200 | 2002-10-01 | 00:00:00 | 1,25 | 1,33 | 1,20 | 1,25 | 72.500 | 2002-10-02 | 00:00:00 | 1,32 | 1,32 | 1,20 | 1,25 | 68.400 | 2002-10-03 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,25 | 31.200 | 2002-10-04 | 00:00:00 | 1,28 | 1,30 | 1,22 | 1,22 | 19.300 | 2002-10-07 | 00:00:00 | 1,30 | 1,35 | 1,20 | 1,32 | 121.900 | 2002-10-08 | 00:00:00 | 1,33 | 1,40 | 1,25 | 1,35 | 46.500 | 2002-10-09 | 00:00:00 | 1,38 | 1,38 | 1,20 | 1,30 | 28.600 | 2002-10-10 | 00:00:00 | 1,21 | 1,35 | 1,21 | 1,32 | 17.000 | 2002-10-11 | 00:00:00 | 1,32 | 1,35 | 1,32 | 1,35 | 6.900 | 2002-10-15 | 00:00:00 | 1,36 | 1,36 | 1,30 | 1,32 | 6.200 | 2002-10-16 | 00:00:00 | 1,32 | 1,35 | 1,20 | 1,30 | 25.700 | 2002-10-17 | 00:00:00 | 1,30 | 1,30 | 1,24 | 1,25 | 25.500 | 2002-10-18 | 00:00:00 | 1,28 | 1,35 | 1,28 | 1,31 | 21.400 | 2002-10-21 | 00:00:00 | 1,30 | 1,30 | 1,17 | 1,30 | 75.800 | 2002-10-22 | 00:00:00 | 1,23 | 1,29 | 1,20 | 1,25 | 30.300 | 2002-10-23 | 00:00:00 | 1,27 | 1,29 | 1,20 | 1,29 | 22.300 | 2002-10-24 | 00:00:00 | 1,27 | 1,35 | 1,25 | 1,30 | 88.200 | 2002-10-25 | 00:00:00 | 1,31 | 1,33 | 1,29 | 1,30 | 24.700 | 2002-10-28 | 00:00:00 | 1,37 | 1,37 | 1,25 | 1,25 | 63.900 | 2002-10-29 | 00:00:00 | 1,28 | 1,29 | 1,25 | 1,28 | 11.600 | 2002-10-30 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,25 | 14.300 | 2002-10-31 | 00:00:00 | 1,33 | 1,33 | 1,25 | 1,29 | 18.500 | 2002-11-01 | 00:00:00 | 1,30 | 1,37 | 1,30 | 1,37 | 65.800 | 2002-11-04 | 00:00:00 | 1,35 | 1,35 | 1,30 | 1,35 | 35.500 | 2002-11-05 | 00:00:00 | 1,35 | 1,35 | 1,30 | 1,33 | 30.500 | 2002-11-06 | 00:00:00 | 1,34 | 1,35 | 1,30 | 1,35 | 16.300 | 2002-11-07 | 00:00:00 | 1,35 | 1,35 | 1,00 | 1,30 | 56.700 | 2002-11-08 | 00:00:00 | 1,21 | 1,30 | 1,21 | 1,21 | 50.100 | 2002-11-11 | 00:00:00 | 1,24 | 1,32 | 1,18 | 1,25 | 219 | 2002-11-12 | 00:00:00 | 1,28 | 1,30 | 1,17 | 1,28 | 24.400 | 2002-11-13 | 00:00:00 | 1,25 | 1,28 | 1,10 | 1,12 | 46.100 | 2002-11-14 | 00:00:00 | 1,13 | 1,27 | 1,10 | 1,27 | 92.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|