Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ETRUSCAN RES INC - [Ticker: EET.TO]Gráfico ETRUSCAN RES INC  Notícias ETRUSCAN RES INC  Download de Históricos Metastock ETRUSCAN RES INC e Outros  Análise Técnica ETRUSCAN RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EET.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1800:00:001,491,511,351,51139.100
2002-09-1900:00:001,411,451,381,4417.600
2002-09-2000:00:001,391,401,361,408.400
2002-09-2300:00:001,381,401,331,3552.700
2002-09-2400:00:001,301,371,301,3212.300
2002-09-2500:00:001,351,351,281,3322.600
2002-09-2600:00:001,301,301,201,3050.800
2002-09-2700:00:001,241,321,241,3286.200
2002-09-3000:00:001,331,331,261,3057.200
2002-10-0100:00:001,251,331,201,2572.500
2002-10-0200:00:001,321,321,201,2568.400
2002-10-0300:00:001,251,301,251,2531.200
2002-10-0400:00:001,281,301,221,2219.300
2002-10-0700:00:001,301,351,201,32121.900
2002-10-0800:00:001,331,401,251,3546.500
2002-10-0900:00:001,381,381,201,3028.600
2002-10-1000:00:001,211,351,211,3217.000
2002-10-1100:00:001,321,351,321,356.900
2002-10-1500:00:001,361,361,301,326.200
2002-10-1600:00:001,321,351,201,3025.700
2002-10-1700:00:001,301,301,241,2525.500
2002-10-1800:00:001,281,351,281,3121.400
2002-10-2100:00:001,301,301,171,3075.800
2002-10-2200:00:001,231,291,201,2530.300
2002-10-2300:00:001,271,291,201,2922.300
2002-10-2400:00:001,271,351,251,3088.200
2002-10-2500:00:001,311,331,291,3024.700
2002-10-2800:00:001,371,371,251,2563.900
2002-10-2900:00:001,281,291,251,2811.600
2002-10-3000:00:001,301,301,251,2514.300
2002-10-3100:00:001,331,331,251,2918.500
2002-11-0100:00:001,301,371,301,3765.800
2002-11-0400:00:001,351,351,301,3535.500
2002-11-0500:00:001,351,351,301,3330.500
2002-11-0600:00:001,341,351,301,3516.300
2002-11-0700:00:001,351,351,001,3056.700
2002-11-0800:00:001,211,301,211,2150.100
2002-11-1100:00:001,241,321,181,25219
2002-11-1200:00:001,281,301,171,2824.400
2002-11-1300:00:001,251,281,101,1246.100
2002-11-1400:00:001,131,271,101,2792.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters