(Login BolsaPT & Canal Forex) |
|
 eBay Inc. - [Ticker: EBAY] |     | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | | Abertura | 29,470 | PER | 0,00% | | Máximo | 29,880 | Pagamento Dividendo | | | Mínimo | 29,265 | Data Ex-Dividendo | | | Fecho Anterior | 29,520 | Yield | | | Volume | 19.692.663 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EBAY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-08-14 | 00:00:00 | 33,91 | 34,73 | 33,85 | 34,40 | 9.201.017 | | 2018-08-15 | 00:00:00 | 34,05 | 34,10 | 33,60 | 33,86 | 12.381.546 | | 2018-08-16 | 00:00:00 | 34,06 | 34,17 | 33,64 | 33,77 | 8.534.515 | | 2018-08-17 | 00:00:00 | 33,82 | 34,26 | 33,68 | 34,01 | 6.982.406 | | 2018-08-20 | 00:00:00 | 34,20 | 34,34 | 33,93 | 34,02 | 7.843.878 | | 2018-08-21 | 00:00:00 | 34,06 | 34,80 | 34,03 | 34,66 | 3.887.159 | | 2018-08-22 | 00:00:00 | 34,41 | 34,79 | 34,15 | 34,70 | 7.463.068 | | 2018-08-23 | 00:00:00 | 34,78 | 34,89 | 34,24 | 34,40 | 7.989.400 | | 2018-08-24 | 00:00:00 | 34,56 | 34,88 | 34,46 | 34,53 | 5.412.506 | | 2018-08-27 | 00:00:00 | 34,62 | 34,79 | 34,52 | 34,58 | 7.464.771 | | 2018-08-28 | 00:00:00 | 34,74 | 34,79 | 34,46 | 34,74 | 5.877.598 | | 2018-08-29 | 00:00:00 | 34,78 | 35,29 | 34,75 | 34,93 | 5.934.545 | | 2018-08-30 | 00:00:00 | 34,84 | 35,00 | 34,62 | 34,80 | 4.985.534 | | 2018-08-31 | 00:00:00 | 34,72 | 35,06 | 34,56 | 34,61 | 7.944.075 | | 2018-09-04 | 00:00:00 | 34,40 | 34,91 | 34,36 | 34,80 | 6.743.260 | | 2018-09-05 | 00:00:00 | 34,64 | 34,69 | 34,00 | 34,13 | 8.820.676 | | 2018-09-06 | 00:00:00 | 34,08 | 34,32 | 33,28 | 33,66 | 9.240.084 | | 2018-09-07 | 00:00:00 | 33,40 | 34,02 | 33,14 | 33,99 | 6.445.251 | | 2018-09-10 | 00:00:00 | 34,14 | 34,20 | 33,59 | 33,71 | 7.787.615 | | 2018-09-11 | 00:00:00 | 33,81 | 34,21 | 33,58 | 34,11 | 4.970.617 | | 2018-09-12 | 00:00:00 | 33,98 | 34,43 | 33,75 | 34,26 | 6.035.857 | | 2018-09-13 | 00:00:00 | 34,43 | 34,85 | 34,30 | 34,44 | 6.716.827 | | 2018-09-14 | 00:00:00 | 34,50 | 34,55 | 33,96 | 34,10 | 5.376.353 | | 2018-09-17 | 00:00:00 | 34,03 | 34,39 | 34,02 | 34,20 | 6.722.685 | | 2018-09-18 | 00:00:00 | 34,21 | 34,54 | 34,09 | 34,12 | 8.724.806 | | 2018-09-19 | 00:00:00 | 34,01 | 34,37 | 34,01 | 34,22 | 13.455.592 | | 2018-09-20 | 00:00:00 | 34,28 | 34,31 | 33,83 | 34,24 | 15.877.016 | | 2018-09-21 | 00:00:00 | 34,32 | 34,46 | 33,95 | 34,04 | 24.874.963 | | 2018-09-24 | 00:00:00 | 33,83 | 33,95 | 33,63 | 33,72 | 8.701.899 | | 2018-09-25 | 00:00:00 | 33,57 | 33,72 | 32,60 | 32,76 | 20.478.999 | | 2018-09-26 | 00:00:00 | 32,71 | 34,10 | 32,71 | 33,58 | 14.006.968 | | 2018-09-27 | 00:00:00 | 33,57 | 33,75 | 33,15 | 33,34 | 7.374.820 | | 2018-09-28 | 00:00:00 | 33,21 | 33,34 | 32,73 | 33,02 | 8.467.405 | | 2018-10-01 | 00:00:00 | 33,10 | 33,15 | 32,46 | 32,51 | 11.990.681 | | 2018-10-02 | 00:00:00 | 32,50 | 32,78 | 32,34 | 32,56 | 10.174.295 | | 2018-10-03 | 00:00:00 | 32,77 | 33,13 | 32,71 | 32,75 | 11.075.699 | | 2018-10-04 | 00:00:00 | 32,66 | 32,93 | 32,38 | 32,63 | 12.293.034 | | 2018-10-05 | 00:00:00 | 32,65 | 32,73 | 32,10 | 32,24 | 9.361.103 | | 2018-10-08 | 00:00:00 | 32,17 | 33,05 | 32,10 | 32,48 | 4.039.419 | | 2018-10-09 | 00:00:00 | 32,56 | 34,60 | 32,29 | 33,28 | 27.415.000 | | 2018-10-10 | 00:00:00 | 33,09 | 33,18 | 31,66 | 31,67 | 14.292.209 | | | << < 101 102 103 > >> |
|
