(Login BolsaPT & Canal Forex) |
|
 eBay Inc. - [Ticker: EBAY] |     | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | | Abertura | 29,470 | PER | 0,00% | | Máximo | 29,880 | Pagamento Dividendo | | | Mínimo | 29,265 | Data Ex-Dividendo | | | Fecho Anterior | 29,520 | Yield | | | Volume | 19.692.663 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EBAY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-06-18 | 00:00:00 | 38,50 | 39,04 | 38,34 | 38,85 | 2.917.105 | | 2018-06-19 | 00:00:00 | 38,32 | 39,30 | 38,28 | 39,18 | 7.190.171 | | 2018-06-20 | 00:00:00 | 39,48 | 39,54 | 38,96 | 39,26 | 5.750.482 | | 2018-06-21 | 00:00:00 | 39,22 | 39,59 | 37,86 | 38,01 | 11.587.252 | | 2018-06-22 | 00:00:00 | 38,07 | 38,27 | 37,65 | 38,09 | 11.808.378 | | 2018-06-25 | 00:00:00 | 37,72 | 37,75 | 36,78 | 37,11 | 13.382.642 | | 2018-06-26 | 00:00:00 | 37,13 | 37,37 | 36,78 | 37,07 | 12.451.301 | | 2018-06-27 | 00:00:00 | 37,02 | 37,30 | 36,29 | 36,30 | 9.898.267 | | 2018-06-28 | 00:00:00 | 36,18 | 36,37 | 35,56 | 36,14 | 11.381.234 | | 2018-06-29 | 00:00:00 | 36,28 | 36,54 | 36,13 | 36,26 | 6.186.065 | | 2018-07-02 | 00:00:00 | 35,91 | 36,68 | 35,67 | 36,67 | 6.144.215 | | 2018-07-03 | 00:00:00 | 36,89 | 37,21 | 36,61 | 36,64 | 3.704.025 | | 2018-07-05 | 00:00:00 | 36,80 | 37,10 | 36,50 | 37,03 | 4.589.872 | | 2018-07-06 | 00:00:00 | 37,20 | 37,54 | 36,75 | 37,39 | 4.188.534 | | 2018-07-09 | 00:00:00 | 37,54 | 37,93 | 37,45 | 37,91 | 4.486.166 | | 2018-07-10 | 00:00:00 | 37,08 | 37,50 | 36,99 | 37,04 | 11.250.671 | | 2018-07-11 | 00:00:00 | 36,93 | 37,43 | 36,78 | 36,98 | 8.442.009 | | 2018-07-12 | 00:00:00 | 37,46 | 37,78 | 37,20 | 37,55 | 9.711.482 | | 2018-07-13 | 00:00:00 | 37,55 | 37,67 | 37,13 | 37,61 | 7.785.690 | | 2018-07-16 | 00:00:00 | 37,66 | 38,06 | 37,50 | 37,73 | 11.576.858 | | 2018-07-17 | 00:00:00 | 37,43 | 38,15 | 37,32 | 37,81 | 9.931.208 | | 2018-07-18 | 00:00:00 | 37,78 | 38,34 | 37,62 | 37,95 | 15.840.275 | | 2018-07-19 | 00:00:00 | 35,17 | 35,65 | 33,93 | 34,11 | 50.978.044 | | 2018-07-20 | 00:00:00 | 34,42 | 34,91 | 34,12 | 34,20 | 20.114.021 | | 2018-07-23 | 00:00:00 | 34,06 | 34,15 | 33,49 | 33,79 | 15.380.472 | | 2018-07-24 | 00:00:00 | 34,02 | 34,06 | 33,44 | 33,52 | 10.916.736 | | 2018-07-25 | 00:00:00 | 33,42 | 34,04 | 33,39 | 33,89 | 12.443.032 | | 2018-07-26 | 00:00:00 | 33,81 | 34,64 | 33,76 | 34,43 | 9.728.265 | | 2018-07-27 | 00:00:00 | 34,63 | 34,84 | 33,76 | 33,81 | 10.161.557 | | 2018-07-30 | 00:00:00 | 33,72 | 33,96 | 33,41 | 33,67 | 10.094.010 | | 2018-07-31 | 00:00:00 | 33,77 | 33,96 | 33,33 | 33,45 | 9.976.120 | | 2018-08-01 | 00:00:00 | 33,35 | 33,45 | 32,86 | 33,09 | 8.981.837 | | 2018-08-02 | 00:00:00 | 33,00 | 33,40 | 32,86 | 33,22 | 7.234.103 | | 2018-08-03 | 00:00:00 | 33,37 | 33,51 | 33,17 | 33,45 | 2.114.143 | | 2018-08-06 | 00:00:00 | 33,66 | 34,19 | 33,57 | 33,99 | 8.118.992 | | 2018-08-07 | 00:00:00 | 34,11 | 34,21 | 33,72 | 33,78 | 5.722.302 | | 2018-08-08 | 00:00:00 | 33,78 | 33,95 | 33,63 | 33,84 | 5.437.603 | | 2018-08-09 | 00:00:00 | 33,86 | 34,21 | 33,76 | 34,15 | 8.115.874 | | 2018-08-10 | 00:00:00 | 33,55 | 34,46 | 33,43 | 34,09 | 13.198.530 | | 2018-08-13 | 00:00:00 | 34,11 | 34,45 | 33,87 | 33,88 | 7.984.490 | | 2018-08-14 | 00:00:00 | 33,91 | 34,73 | 33,85 | 34,40 | 9.201.017 | | | << < 101 102 103 > >> |
|
