(Login BolsaPT & Canal Forex) |
|
 SPML ACCL RTN NT - [Ticker: DEZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DEZ de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-06-14 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-15 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-16 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-17 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-20 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-21 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-22 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-23 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-24 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-27 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-06-28 | 00:00:00 | 4,74 | 4,74 | 4,74 | 4,74 | 0 | | 2016-07-25 | 00:00:00 | 3,71 | 3,71 | 3,71 | 3,71 | 0 | | 2016-07-26 | 00:00:00 | 3,72 | 3,72 | 3,72 | 3,72 | 0 | | 2016-07-27 | 00:00:00 | 3,69 | 3,69 | 3,69 | 3,69 | 0 | | 2016-07-28 | 00:00:00 | 3,80 | 3,93 | 3,80 | 3,93 | 1.800 | | 2016-07-29 | 00:00:00 | 3,76 | 3,76 | 3,76 | 3,76 | 0 | | 2016-08-01 | 00:00:00 | 4,10 | 4,10 | 4,10 | 4,10 | 0 | | 2016-08-02 | 00:00:00 | 3,95 | 3,95 | 3,95 | 3,95 | 0 | | 2016-08-04 | 00:00:00 | 3,87 | 3,87 | 3,87 | 3,87 | 0 | | 2016-08-05 | 00:00:00 | 3,93 | 3,93 | 3,93 | 3,93 | 0 | | 2016-08-08 | 00:00:00 | 4,11 | 4,11 | 4,11 | 4,11 | 0 | | 2016-08-09 | 00:00:00 | 4,05 | 4,05 | 4,05 | 4,05 | 0 | | 2016-08-10 | 00:00:00 | 4,17 | 4,17 | 4,17 | 4,17 | 0 | | 2016-08-11 | 00:00:00 | 4,28 | 4,28 | 4,28 | 4,28 | 0 | | 2016-08-12 | 00:00:00 | 4,26 | 4,26 | 4,26 | 4,26 | 0 | | 2016-08-15 | 00:00:00 | 4,22 | 4,22 | 4,22 | 4,22 | 0 | | 2016-08-16 | 00:00:00 | 4,00 | 4,10 | 4,00 | 4,10 | 3.300 | | 2016-08-17 | 00:00:00 | 4,10 | 4,10 | 4,10 | 4,10 | 0 | | 2016-08-18 | 00:00:00 | 3,95 | 4,08 | 3,95 | 4,08 | 2.200 | | 2016-08-19 | 00:00:00 | 4,01 | 4,01 | 4,01 | 4,01 | 0 | | 2016-09-06 | 00:00:00 | 3,99 | 3,99 | 3,99 | 3,99 | 0 | | 2016-09-07 | 00:00:00 | 3,96 | 3,96 | 3,96 | 3,96 | 0 | | 2016-09-08 | 00:00:00 | 4,03 | 4,03 | 4,02 | 4,02 | 100 | | 2016-09-09 | 00:00:00 | 3,99 | 3,99 | 3,99 | 3,99 | 0 | | 2016-09-12 | 00:00:00 | 3,92 | 3,92 | 3,92 | 3,92 | 0 | | 2016-09-13 | 00:00:00 | 3,98 | 3,98 | 3,98 | 3,98 | 0 | | 2016-09-14 | 00:00:00 | 3,98 | 3,98 | 3,98 | 3,98 | 0 | | 2016-09-22 | 00:00:00 | 4,03 | 4,03 | 4,03 | 4,03 | 0 | | 2016-09-23 | 00:00:00 | 4,37 | 4,37 | 4,37 | 4,37 | 0 | | 2016-09-26 | 00:00:00 | 4,37 | 4,37 | 4,37 | 4,37 | 0 | | 2016-10-04 | 00:00:00 | 4,46 | 4,46 | 4,46 | 4,46 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
