Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SPML ACCL RTN NT - [Ticker: DEZ]Gráfico SPML ACCL RTN NT   Notícias SPML ACCL RTN NT   Download de Históricos Metastock SPML ACCL RTN NT  e Outros  Análise Técnica SPML ACCL RTN NT   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DEZ de 2000-01-01 a 2024-04-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-02-2500:00:004,204,204,204,200
2015-02-2600:00:004,204,204,204,200
2015-02-2700:00:004,204,204,204,200
2015-03-0300:00:004,204,204,204,200
2015-03-0400:00:004,204,204,204,200
2015-03-0500:00:004,204,204,204,200
2015-03-0600:00:004,204,204,204,200
2015-03-1200:00:004,204,204,204,200
2015-03-1300:00:004,204,204,204,200
2015-03-1600:00:004,204,204,204,200
2015-03-1900:00:004,064,064,064,063.900
2015-03-2000:00:004,014,014,014,011.500
2015-03-2300:00:004,014,014,014,010
2015-04-2000:00:004,024,024,024,020
2015-04-2100:00:004,024,024,024,020
2015-04-2200:00:004,024,024,024,020
2015-04-2300:00:004,024,024,024,020
2015-04-2400:00:004,024,024,024,020
2015-04-2700:00:004,024,024,024,020
2015-04-2800:00:004,024,024,024,020
2015-04-2900:00:004,024,024,024,020
2015-04-3000:00:004,024,024,024,020
2015-05-0100:00:004,024,024,024,020
2015-05-0400:00:004,024,024,024,020
2015-07-1000:00:005,165,165,165,160
2015-09-2200:00:003,403,403,403,400
2015-09-2300:00:003,403,403,403,400
2015-09-2400:00:003,403,403,403,400
2015-09-2500:00:003,403,403,403,400
2015-09-2800:00:003,183,183,183,185.000
2015-09-2900:00:003,163,163,163,165.000
2015-09-3000:00:003,163,163,163,160
2015-10-0100:00:003,163,163,163,160
2015-10-0200:00:003,163,163,163,160
2015-10-0500:00:003,163,163,163,160
2015-10-0600:00:003,163,163,163,160
2015-10-0700:00:003,163,163,163,160
2015-10-0800:00:003,163,163,163,160
2015-10-0900:00:003,163,163,163,160
2015-10-1200:00:003,163,163,163,160
2015-10-1300:00:003,163,163,163,160
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters