(Login BolsaPT & Canal Forex) |
|
 SPML ACCL RTN NT - [Ticker: DEZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DEZ de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-10-13 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-10-14 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-10-15 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-10-16 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-10-21 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-10-22 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-10-23 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-11-11 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-11-12 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-11-13 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-11-19 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-11-20 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-08 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-09 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-10 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-11 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-14 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-15 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-16 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-24 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-25 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-28 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-30 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2015-12-31 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2016-01-01 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2016-01-04 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2016-01-05 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2016-01-06 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2016-01-07 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2016-01-08 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2016-01-11 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 1.500 | | 2016-01-13 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2016-01-14 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 1.500 | | 2016-01-15 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2016-01-18 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2016-01-19 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2016-01-20 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2016-01-21 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2016-01-22 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2016-01-25 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2016-01-26 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
