(Login BolsaPT & Canal Forex) |
|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Trade | 78,710 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,140 (+0,180%) | Capitalização Bolsista | 0 | | Bid / Ask | 78,700 x 200 - 78,710 x 300 | EPS | 0,00 | | Abertura | 79,080 | PER | 0,00% | | Máximo | 79,780 | Pagamento Dividendo | | | Mínimo | 78,600 | Data Ex-Dividendo | | | Fecho Anterior | 78,570 | Yield | | | Volume | 777.543 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CMA de 2000-01-01 a 2024-05-22 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-03-20 | 00:00:00 | 57,74 | 57,89 | 57,30 | 57,72 | 551.700 | | 2006-03-21 | 00:00:00 | 57,82 | 58,10 | 57,35 | 57,87 | 869.100 | | 2006-03-22 | 00:00:00 | 57,81 | 58,24 | 57,55 | 58,24 | 986.800 | | 2006-03-23 | 00:00:00 | 58,24 | 58,45 | 57,95 | 58,25 | 824.600 | | 2006-03-24 | 00:00:00 | 58,20 | 58,29 | 57,80 | 58,22 | 532.200 | | 2006-03-27 | 00:00:00 | 58,05 | 58,11 | 57,82 | 58,01 | 647.200 | | 2006-03-28 | 00:00:00 | 57,91 | 58,62 | 57,71 | 58,20 | 1.053.200 | | 2006-03-29 | 00:00:00 | 58,20 | 58,26 | 57,62 | 58,05 | 716.400 | | 2006-03-30 | 00:00:00 | 58,00 | 58,24 | 57,68 | 57,80 | 874.400 | | 2006-03-31 | 00:00:00 | 57,70 | 58,30 | 57,70 | 57,97 | 846.700 | | 2006-04-03 | 00:00:00 | 58,06 | 59,17 | 58,05 | 58,58 | 1.249.700 | | 2006-04-04 | 00:00:00 | 58,33 | 58,98 | 58,33 | 58,77 | 780.200 | | 2006-04-05 | 00:00:00 | 58,75 | 59,09 | 58,63 | 58,95 | 592.600 | | 2006-04-06 | 00:00:00 | 58,99 | 59,10 | 58,58 | 58,84 | 550.500 | | 2006-04-07 | 00:00:00 | 58,97 | 59,22 | 58,10 | 58,21 | 476.400 | | 2006-04-10 | 00:00:00 | 58,31 | 58,66 | 58,17 | 58,40 | 521.900 | | 2006-04-11 | 00:00:00 | 58,25 | 58,45 | 57,47 | 57,65 | 591.100 | | 2006-04-12 | 00:00:00 | 57,79 | 58,04 | 57,53 | 57,70 | 430.400 | | 2006-04-13 | 00:00:00 | 57,55 | 57,95 | 57,55 | 57,80 | 535.600 | | 2006-04-17 | 00:00:00 | 57,65 | 58,30 | 57,65 | 57,96 | 592.600 | | 2006-04-18 | 00:00:00 | 57,96 | 60,10 | 57,95 | 60,07 | 1.418.400 | | 2006-04-19 | 00:00:00 | 57,51 | 57,51 | 55,85 | 55,93 | 3.200.700 | | 2006-04-20 | 00:00:00 | 55,30 | 55,60 | 54,69 | 55,09 | 1.614.700 | | 2006-04-21 | 00:00:00 | 55,60 | 55,60 | 55,19 | 55,33 | 1.871.000 | | 2006-04-24 | 00:00:00 | 55,20 | 55,31 | 54,50 | 54,61 | 1.419.700 | | 2006-04-25 | 00:00:00 | 54,61 | 54,69 | 54,16 | 54,46 | 1.282.200 | | 2006-04-26 | 00:00:00 | 54,68 | 54,88 | 54,55 | 54,66 | 724.900 | | 2006-04-27 | 00:00:00 | 54,66 | 56,50 | 54,20 | 56,08 | 1.857.200 | | 2006-04-28 | 00:00:00 | 55,83 | 56,95 | 55,83 | 56,87 | 1.229.100 | | 2006-05-01 | 00:00:00 | 56,72 | 56,88 | 55,50 | 55,61 | 1.006.400 | | 2006-05-02 | 00:00:00 | 55,56 | 55,70 | 55,14 | 55,38 | 1.165.500 | | 2006-05-03 | 00:00:00 | 55,38 | 55,39 | 54,58 | 55,00 | 1.389.300 | | 2006-05-04 | 00:00:00 | 55,00 | 55,39 | 54,97 | 55,00 | 890.400 | | 2006-05-05 | 00:00:00 | 55,15 | 56,17 | 55,07 | 55,96 | 1.258.000 | | 2006-05-08 | 00:00:00 | 56,65 | 56,95 | 55,70 | 55,85 | 1.708.900 | | 2006-05-09 | 00:00:00 | 56,34 | 56,64 | 55,98 | 56,45 | 977.700 | | 2006-05-10 | 00:00:00 | 56,35 | 56,69 | 56,25 | 56,49 | 1.002.300 | | 2006-05-11 | 00:00:00 | 56,65 | 56,93 | 55,61 | 55,92 | 892.500 | | 2006-05-12 | 00:00:00 | 55,68 | 56,27 | 55,65 | 55,76 | 820.100 | | 2006-05-15 | 00:00:00 | 55,90 | 56,56 | 55,85 | 56,53 | 947.600 | | 2006-05-16 | 00:00:00 | 56,60 | 56,60 | 55,69 | 56,00 | 1.178.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
