(Login BolsaPT & Canal Forex) |
|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Trade | 78,710 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,140 (+0,180%) | Capitalização Bolsista | 0 | | Bid / Ask | 78,700 x 200 - 78,710 x 300 | EPS | 0,00 | | Abertura | 79,080 | PER | 0,00% | | Máximo | 79,780 | Pagamento Dividendo | | | Mínimo | 78,600 | Data Ex-Dividendo | | | Fecho Anterior | 78,570 | Yield | | | Volume | 777.543 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CMA de 2000-01-01 a 2024-05-21 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-10-13 | 00:00:00 | 62,79 | 62,86 | 61,69 | 62,00 | 830.700 | | 2004-10-14 | 00:00:00 | 62,08 | 62,32 | 61,33 | 61,70 | 1.179.500 | | 2004-10-15 | 00:00:00 | 61,78 | 62,60 | 61,71 | 62,33 | 631.200 | | 2004-10-18 | 00:00:00 | 62,33 | 63,05 | 61,96 | 63,02 | 705.500 | | 2004-10-19 | 00:00:00 | 62,80 | 62,90 | 60,56 | 60,69 | 1.792.300 | | 2004-10-20 | 00:00:00 | 59,75 | 60,58 | 57,81 | 59,02 | 2.071.600 | | 2004-10-21 | 00:00:00 | 58,75 | 60,04 | 58,74 | 59,68 | 1.434.500 | | 2004-10-22 | 00:00:00 | 59,93 | 59,97 | 59,37 | 59,45 | 749.500 | | 2004-10-25 | 00:00:00 | 59,40 | 59,46 | 58,62 | 59,42 | 725.200 | | 2004-10-26 | 00:00:00 | 59,28 | 60,50 | 59,28 | 60,48 | 722.400 | | 2004-10-27 | 00:00:00 | 60,30 | 61,64 | 60,30 | 61,53 | 951.400 | | 2004-10-28 | 00:00:00 | 61,53 | 61,92 | 61,01 | 61,92 | 620.800 | | 2004-10-29 | 00:00:00 | 61,92 | 62,03 | 61,30 | 61,51 | 726.900 | | 2004-11-01 | 00:00:00 | 61,51 | 61,72 | 60,99 | 61,23 | 1.033.600 | | 2004-11-02 | 00:00:00 | 61,19 | 61,54 | 59,75 | 59,75 | 2.979.900 | | 2004-11-03 | 00:00:00 | 60,30 | 61,30 | 60,30 | 60,70 | 1.405.800 | | 2004-11-04 | 00:00:00 | 60,90 | 62,25 | 60,64 | 62,25 | 895.600 | | 2004-11-05 | 00:00:00 | 62,70 | 63,71 | 62,20 | 62,22 | 1.258.400 | | 2004-11-08 | 00:00:00 | 62,22 | 62,88 | 62,12 | 62,68 | 839.100 | | 2004-11-09 | 00:00:00 | 62,58 | 63,45 | 62,58 | 62,69 | 624.900 | | 2004-11-10 | 00:00:00 | 62,94 | 63,37 | 62,30 | 62,30 | 978.600 | | 2004-11-11 | 00:00:00 | 62,65 | 62,80 | 62,09 | 62,36 | 1.033.600 | | 2004-11-12 | 00:00:00 | 62,61 | 63,48 | 62,20 | 63,46 | 653.600 | | 2004-11-15 | 00:00:00 | 63,10 | 63,70 | 63,10 | 63,39 | 736.500 | | 2004-11-16 | 00:00:00 | 63,30 | 63,35 | 62,92 | 63,00 | 616.500 | | 2004-11-17 | 00:00:00 | 63,40 | 63,80 | 62,98 | 63,12 | 622.400 | | 2004-11-18 | 00:00:00 | 63,32 | 63,34 | 62,69 | 62,78 | 455.500 | | 2004-11-19 | 00:00:00 | 62,93 | 62,93 | 61,68 | 61,74 | 472.400 | | 2004-11-22 | 00:00:00 | 61,90 | 62,43 | 61,63 | 62,43 | 506.600 | | 2004-11-23 | 00:00:00 | 62,50 | 62,81 | 61,86 | 62,62 | 336.500 | | 2004-11-24 | 00:00:00 | 63,00 | 63,07 | 62,42 | 62,52 | 508.200 | | 2004-11-26 | 00:00:00 | 62,72 | 62,75 | 62,34 | 62,38 | 174.500 | | 2004-11-29 | 00:00:00 | 62,44 | 62,63 | 61,60 | 61,95 | 831.300 | | 2004-11-30 | 00:00:00 | 61,95 | 61,95 | 61,27 | 61,50 | 872.300 | | 2004-12-01 | 00:00:00 | 61,75 | 62,69 | 61,64 | 62,69 | 641.900 | | 2004-12-02 | 00:00:00 | 62,69 | 62,84 | 62,22 | 62,83 | 820.700 | | 2004-12-03 | 00:00:00 | 62,84 | 63,25 | 62,04 | 62,20 | 848.100 | | 2004-12-06 | 00:00:00 | 62,20 | 62,86 | 61,83 | 61,95 | 712.700 | | 2004-12-07 | 00:00:00 | 61,50 | 61,84 | 60,23 | 60,24 | 1.478.700 | | 2004-12-08 | 00:00:00 | 60,24 | 60,45 | 59,98 | 60,18 | 915.000 | | 2004-12-09 | 00:00:00 | 60,12 | 60,13 | 59,34 | 59,73 | 1.118.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
