(Login BolsaPT & Canal Forex) |
|
 Clorox Company (T - [Ticker: CLX] |     | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | | Abertura | 165,080 | PER | 0,00% | | Máximo | 166,650 | Pagamento Dividendo | | | Mínimo | 164,660 | Data Ex-Dividendo | | | Fecho Anterior | 165,420 | Yield | | | Volume | 825.682 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLX de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-09-20 | 00:00:00 | 150,52 | 152,46 | 150,32 | 151,88 | 1.028.791 | | 2018-09-21 | 00:00:00 | 152,34 | 153,38 | 152,12 | 152,47 | 1.166.009 | | 2018-09-24 | 00:00:00 | 152,37 | 152,39 | 149,72 | 149,95 | 669.350 | | 2018-09-25 | 00:00:00 | 152,09 | 152,09 | 149,34 | 149,64 | 746.450 | | 2018-09-26 | 00:00:00 | 150,06 | 151,79 | 149,33 | 150,37 | 867.857 | | 2018-09-27 | 00:00:00 | 150,37 | 150,71 | 149,13 | 149,28 | 634.310 | | 2018-09-28 | 00:00:00 | 149,18 | 150,44 | 149,18 | 150,41 | 754.107 | | 2018-10-01 | 00:00:00 | 150,48 | 150,73 | 149,75 | 150,43 | 499.399 | | 2018-10-02 | 00:00:00 | 150,32 | 152,89 | 150,32 | 152,26 | 769.313 | | 2018-10-03 | 00:00:00 | 152,18 | 152,36 | 147,05 | 147,21 | 1.438.793 | | 2018-10-04 | 00:00:00 | 146,05 | 147,13 | 144,16 | 146,58 | 1.131.242 | | 2018-10-05 | 00:00:00 | 146,96 | 150,00 | 146,96 | 149,58 | 1.563.810 | | 2018-10-08 | 00:00:00 | 148,96 | 150,71 | 148,54 | 149,88 | 791.919 | | 2018-10-09 | 00:00:00 | 149,95 | 151,48 | 149,62 | 150,30 | 672.652 | | 2018-10-10 | 00:00:00 | 146,97 | 149,98 | 145,58 | 147,55 | 1.465.919 | | 2018-10-11 | 00:00:00 | 147,55 | 148,52 | 141,53 | 142,18 | 1.332.282 | | 2018-10-12 | 00:00:00 | 143,51 | 145,67 | 142,00 | 144,84 | 1.065.680 | | 2018-10-15 | 00:00:00 | 145,18 | 148,49 | 144,87 | 146,61 | 990.225 | | 2018-10-16 | 00:00:00 | 147,49 | 149,33 | 146,88 | 148,69 | 604.374 | | 2018-10-17 | 00:00:00 | 148,41 | 150,08 | 147,25 | 149,43 | 1.122.935 | | 2018-10-18 | 00:00:00 | 149,40 | 151,15 | 149,40 | 150,01 | 201.176 | | 2018-10-19 | 00:00:00 | 151,04 | 154,51 | 151,04 | 152,57 | 1.410.069 | | 2018-10-22 | 00:00:00 | 152,72 | 152,91 | 149,43 | 149,84 | 273.076 | | 2018-10-23 | 00:00:00 | 150,18 | 150,91 | 149,15 | 150,13 | 1.005.198 | | 2018-10-24 | 00:00:00 | 150,59 | 155,23 | 150,32 | 152,96 | 1.073.827 | | 2018-10-25 | 00:00:00 | 152,88 | 153,74 | 151,02 | 151,59 | 1.024.222 | | 2018-10-26 | 00:00:00 | 150,07 | 151,18 | 146,95 | 147,82 | 1.062.102 | | 2018-10-29 | 00:00:00 | 148,51 | 151,22 | 148,43 | 149,76 | 1.114.512 | | 2018-10-30 | 00:00:00 | 149,68 | 152,95 | 148,95 | 152,82 | 1.335.000 | | 2018-10-31 | 00:00:00 | 144,77 | 151,75 | 144,01 | 148,45 | 3.038.279 | | 2018-11-01 | 00:00:00 | 148,22 | 154,03 | 147,94 | 153,73 | 1.909.828 | | 2018-11-02 | 00:00:00 | 153,69 | 154,87 | 152,88 | 154,20 | 1.198.427 | | 2018-11-05 | 00:00:00 | 154,27 | 157,30 | 153,75 | 156,96 | 1.387.489 | | 2018-11-06 | 00:00:00 | 156,94 | 158,25 | 156,27 | 158,10 | 1.423.508 | | 2018-11-07 | 00:00:00 | 158,47 | 158,77 | 155,85 | 158,67 | 1.171.513 | | 2018-11-08 | 00:00:00 | 158,54 | 158,87 | 156,80 | 157,74 | 791.727 | | 2018-11-09 | 00:00:00 | 157,76 | 159,17 | 157,22 | 158,77 | 1.225.605 | | 2018-11-12 | 00:00:00 | 158,39 | 162,18 | 158,39 | 161,07 | 1.095.716 | | 2018-11-13 | 00:00:00 | 161,02 | 162,05 | 158,57 | 159,86 | 794.906 | | 2018-11-14 | 00:00:00 | 159,45 | 161,07 | 159,25 | 160,18 | 786.441 | | 2018-11-15 | 00:00:00 | 160,02 | 160,30 | 158,15 | 159,34 | 60.034 | | | << < 101 102 103 104 105 > >> |
|
