(Login BolsaPT & Canal Forex) |
|
 Clorox Company (T - [Ticker: CLX] |     | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | | Abertura | 165,080 | PER | 0,00% | | Máximo | 166,650 | Pagamento Dividendo | | | Mínimo | 164,660 | Data Ex-Dividendo | | | Fecho Anterior | 165,420 | Yield | | | Volume | 825.682 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLX de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-04-02 | 00:00:00 | 132,44 | 132,44 | 127,91 | 128,69 | 1.484.363 | | 2018-04-03 | 00:00:00 | 128,79 | 129,14 | 127,53 | 128,34 | 1.013.976 | | 2018-04-04 | 00:00:00 | 127,41 | 131,24 | 127,00 | 130,05 | 966.806 | | 2018-04-05 | 00:00:00 | 129,94 | 130,93 | 128,14 | 130,25 | 889.065 | | 2018-04-06 | 00:00:00 | 130,04 | 132,14 | 127,80 | 128,51 | 950.370 | | 2018-04-09 | 00:00:00 | 129,00 | 129,25 | 127,00 | 127,97 | 736.064 | | 2018-04-10 | 00:00:00 | 128,40 | 128,97 | 126,56 | 126,99 | 938.634 | | 2018-04-11 | 00:00:00 | 126,95 | 127,00 | 125,75 | 126,39 | 661.719 | | 2018-04-12 | 00:00:00 | 126,64 | 126,78 | 124,36 | 124,67 | 959.968 | | 2018-04-13 | 00:00:00 | 124,86 | 126,03 | 124,65 | 125,53 | 634.264 | | 2018-04-16 | 00:00:00 | 125,67 | 127,53 | 124,80 | 127,17 | 1.073.710 | | 2018-04-17 | 00:00:00 | 127,56 | 127,56 | 126,03 | 126,84 | 650.774 | | 2018-04-18 | 00:00:00 | 126,84 | 127,80 | 126,26 | 126,72 | 833.156 | | 2018-04-19 | 00:00:00 | 123,50 | 123,71 | 118,92 | 119,16 | 3.950.132 | | 2018-04-20 | 00:00:00 | 119,21 | 119,29 | 114,38 | 114,88 | 3.113.129 | | 2018-04-23 | 00:00:00 | 115,50 | 115,93 | 114,01 | 114,80 | 2.094.586 | | 2018-04-24 | 00:00:00 | 114,00 | 116,12 | 113,57 | 114,96 | 1.933.002 | | 2018-04-25 | 00:00:00 | 114,67 | 117,95 | 114,67 | 116,42 | 1.536.457 | | 2018-04-26 | 00:00:00 | 116,43 | 117,07 | 115,61 | 116,15 | 1.375.953 | | 2018-04-27 | 00:00:00 | 116,05 | 118,99 | 115,80 | 118,31 | 1.376.342 | | 2018-04-30 | 00:00:00 | 118,75 | 118,77 | 116,47 | 117,20 | 2.475.054 | | 2018-05-01 | 00:00:00 | 116,81 | 117,97 | 115,59 | 116,82 | 1.791.214 | | 2018-05-02 | 00:00:00 | 115,00 | 117,92 | 115,00 | 116,00 | 2.627.142 | | 2018-05-03 | 00:00:00 | 115,63 | 119,00 | 115,63 | 118,49 | 2.036.571 | | 2018-05-04 | 00:00:00 | 118,39 | 120,90 | 118,30 | 120,29 | 1.404.467 | | 2018-05-07 | 00:00:00 | 120,65 | 121,57 | 119,82 | 120,83 | 969.235 | | 2018-05-08 | 00:00:00 | 120,72 | 121,12 | 118,55 | 118,71 | 1.183.041 | | 2018-05-09 | 00:00:00 | 119,21 | 120,70 | 119,06 | 120,33 | 1.440.993 | | 2018-05-10 | 00:00:00 | 120,92 | 121,32 | 119,36 | 120,31 | 837.919 | | 2018-05-11 | 00:00:00 | 120,72 | 121,30 | 119,51 | 120,54 | 832.791 | | 2018-05-14 | 00:00:00 | 120,27 | 120,49 | 118,45 | 119,04 | 1.088.243 | | 2018-05-15 | 00:00:00 | 117,70 | 118,49 | 115,74 | 117,40 | 1.775.383 | | 2018-05-16 | 00:00:00 | 117,51 | 118,85 | 117,37 | 118,38 | 1.210.928 | | 2018-05-17 | 00:00:00 | 118,41 | 118,74 | 117,34 | 118,33 | 943.477 | | 2018-05-18 | 00:00:00 | 117,98 | 118,19 | 116,17 | 117,33 | 2.292.159 | | 2018-05-21 | 00:00:00 | 117,80 | 119,33 | 117,48 | 118,99 | 681.731 | | 2018-05-22 | 00:00:00 | 119,36 | 120,60 | 118,75 | 119,56 | 817.278 | | 2018-05-23 | 00:00:00 | 119,83 | 120,25 | 118,92 | 119,44 | 819.320 | | 2018-05-24 | 00:00:00 | 119,88 | 120,95 | 119,46 | 119,69 | 1.050.665 | | 2018-05-25 | 00:00:00 | 119,82 | 122,99 | 119,78 | 122,58 | 1.249.874 | | 2018-05-29 | 00:00:00 | 122,21 | 124,86 | 122,21 | 124,14 | 2.130.558 | | | << < 101 102 103 104 105 > >> |
|
