(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-01-06 | 00:00:00 | 4,75 | 5,10 | 4,73 | 5,06 | 10.838.100 | | 2009-01-07 | 00:00:00 | 4,88 | 4,98 | 4,65 | 4,71 | 8.101.300 | | 2009-01-08 | 00:00:00 | 4,55 | 4,67 | 4,16 | 4,37 | 14.449.100 | | 2009-01-09 | 00:00:00 | 4,43 | 4,47 | 4,13 | 4,13 | 9.624.900 | | 2009-01-12 | 00:00:00 | 4,06 | 4,23 | 3,61 | 3,64 | 10.557.200 | | 2009-01-13 | 00:00:00 | 3,57 | 4,02 | 3,51 | 3,84 | 9.731.900 | | 2009-01-14 | 00:00:00 | 3,63 | 3,73 | 3,21 | 3,27 | 8.557.700 | | 2009-01-15 | 00:00:00 | 3,26 | 3,50 | 2,75 | 3,24 | 16.429.100 | | 2009-01-16 | 00:00:00 | 3,44 | 3,58 | 3,00 | 3,01 | 12.601.000 | | 2009-01-20 | 00:00:00 | 3,05 | 3,18 | 2,42 | 2,42 | 14.139.700 | | 2009-01-21 | 00:00:00 | 2,62 | 2,85 | 2,35 | 2,84 | 15.987.700 | | 2009-01-22 | 00:00:00 | 2,78 | 2,81 | 2,22 | 2,29 | 14.012.300 | | 2009-01-23 | 00:00:00 | 2,10 | 2,64 | 2,10 | 2,55 | 8.123.800 | | 2009-01-26 | 00:00:00 | 2,51 | 2,77 | 2,50 | 2,65 | 9.880.900 | | 2009-01-27 | 00:00:00 | 2,78 | 2,79 | 2,61 | 2,77 | 6.951.000 | | 2009-01-28 | 00:00:00 | 3,19 | 3,37 | 2,95 | 3,23 | 12.825.300 | | 2009-01-29 | 00:00:00 | 3,18 | 3,27 | 2,96 | 3,05 | 9.298.500 | | 2009-01-30 | 00:00:00 | 3,12 | 3,20 | 2,75 | 2,79 | 13.022.900 | | 2009-02-02 | 00:00:00 | 2,78 | 2,92 | 2,61 | 2,77 | 6.101.200 | | 2009-02-03 | 00:00:00 | 2,83 | 2,92 | 2,72 | 2,75 | 7.109.900 | | 2009-02-04 | 00:00:00 | 2,85 | 3,02 | 2,78 | 2,87 | 10.374.000 | | 2009-02-05 | 00:00:00 | 2,81 | 3,08 | 2,76 | 2,96 | 8.851.200 | | 2009-02-06 | 00:00:00 | 3,05 | 3,34 | 3,05 | 3,20 | 11.021.500 | | 2009-02-09 | 00:00:00 | 3,28 | 3,39 | 3,15 | 3,28 | 9.316.000 | | 2009-02-10 | 00:00:00 | 3,30 | 3,30 | 2,71 | 2,73 | 11.942.400 | | 2009-02-11 | 00:00:00 | 2,90 | 2,94 | 2,74 | 2,93 | 7.144.300 | | 2009-02-12 | 00:00:00 | 2,89 | 3,00 | 2,71 | 2,98 | 6.468.200 | | 2009-02-13 | 00:00:00 | 2,96 | 3,00 | 2,80 | 2,84 | 6.409.700 | | 2009-02-17 | 00:00:00 | 2,61 | 2,70 | 2,35 | 2,37 | 8.302.600 | | 2009-02-18 | 00:00:00 | 2,63 | 2,63 | 2,10 | 2,17 | 11.683.700 | | 2009-02-19 | 00:00:00 | 2,20 | 2,30 | 1,83 | 1,89 | 9.096.700 | | 2009-02-20 | 00:00:00 | 1,77 | 1,89 | 1,69 | 1,77 | 9.757.200 | | 2009-02-23 | 00:00:00 | 2,05 | 2,05 | 1,74 | 1,74 | 6.403.500 | | 2009-02-24 | 00:00:00 | 1,78 | 2,10 | 1,72 | 2,06 | 8.727.400 | | 2009-02-25 | 00:00:00 | 2,05 | 2,16 | 1,86 | 2,09 | 8.416.500 | | 2009-02-26 | 00:00:00 | 2,20 | 2,40 | 2,20 | 2,29 | 10.133.800 | | 2009-02-27 | 00:00:00 | 2,06 | 2,45 | 1,95 | 2,45 | 15.285.600 | | 2009-03-02 | 00:00:00 | 2,17 | 2,30 | 2,06 | 2,08 | 7.556.900 | | 2009-03-03 | 00:00:00 | 2,23 | 2,50 | 1,91 | 1,97 | 12.028.800 | | 2009-03-04 | 00:00:00 | 2,11 | 2,19 | 1,81 | 2,17 | 9.234.000 | | 2009-03-05 | 00:00:00 | 2,09 | 2,11 | 1,91 | 1,98 | 8.046.600 | | | << < 41 42 43 44 45 46 47 > >> |
|
