(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-11-06 | 00:00:00 | 5,24 | 5,43 | 4,36 | 4,58 | 17.777.300 | | 2008-11-07 | 00:00:00 | 4,78 | 5,00 | 4,53 | 4,88 | 9.836.100 | | 2008-11-10 | 00:00:00 | 5,13 | 5,19 | 4,25 | 4,39 | 7.566.700 | | 2008-11-11 | 00:00:00 | 4,31 | 4,41 | 3,75 | 4,06 | 8.975.000 | | 2008-11-12 | 00:00:00 | 3,81 | 3,99 | 3,26 | 3,36 | 8.912.800 | | 2008-11-13 | 00:00:00 | 3,60 | 4,24 | 2,90 | 4,24 | 21.656.500 | | 2008-11-14 | 00:00:00 | 4,05 | 4,45 | 3,80 | 4,14 | 10.286.100 | | 2008-11-17 | 00:00:00 | 4,00 | 4,16 | 3,49 | 3,49 | 8.596.600 | | 2008-11-18 | 00:00:00 | 3,60 | 3,60 | 2,43 | 2,60 | 21.654.500 | | 2008-11-19 | 00:00:00 | 2,68 | 2,93 | 2,20 | 2,25 | 14.756.400 | | 2008-11-20 | 00:00:00 | 2,25 | 2,44 | 1,77 | 1,86 | 16.423.200 | | 2008-11-21 | 00:00:00 | 2,19 | 2,19 | 1,65 | 1,83 | 12.989.000 | | 2008-11-24 | 00:00:00 | 2,31 | 2,70 | 1,88 | 2,38 | 20.347.300 | | 2008-11-25 | 00:00:00 | 2,75 | 3,00 | 2,51 | 2,87 | 20.646.900 | | 2008-11-26 | 00:00:00 | 2,69 | 3,08 | 2,55 | 3,03 | 9.830.400 | | 2008-11-28 | 00:00:00 | 3,20 | 3,35 | 3,00 | 3,34 | 4.902.100 | | 2008-12-01 | 00:00:00 | 3,06 | 3,25 | 2,85 | 2,85 | 8.975.500 | | 2008-12-02 | 00:00:00 | 3,20 | 3,45 | 2,95 | 3,45 | 9.955.100 | | 2008-12-03 | 00:00:00 | 3,26 | 4,37 | 3,21 | 4,26 | 17.212.900 | | 2008-12-04 | 00:00:00 | 4,13 | 5,13 | 3,97 | 4,72 | 15.295.300 | | 2008-12-05 | 00:00:00 | 4,67 | 5,30 | 4,58 | 5,09 | 14.448.200 | | 2008-12-08 | 00:00:00 | 5,46 | 5,49 | 4,44 | 5,06 | 14.377.600 | | 2008-12-09 | 00:00:00 | 5,01 | 5,05 | 4,75 | 4,83 | 8.352.800 | | 2008-12-10 | 00:00:00 | 4,87 | 4,98 | 4,26 | 4,54 | 8.667.300 | | 2008-12-11 | 00:00:00 | 4,38 | 4,52 | 3,87 | 3,94 | 10.826.500 | | 2008-12-12 | 00:00:00 | 3,75 | 4,35 | 3,60 | 4,33 | 7.877.200 | | 2008-12-15 | 00:00:00 | 4,44 | 4,44 | 3,85 | 4,10 | 4.773.200 | | 2008-12-16 | 00:00:00 | 4,50 | 4,65 | 4,25 | 4,65 | 10.776.100 | | 2008-12-17 | 00:00:00 | 4,02 | 4,60 | 4,02 | 4,48 | 17.045.500 | | 2008-12-18 | 00:00:00 | 4,81 | 4,87 | 4,40 | 4,41 | 27.738.900 | | 2008-12-19 | 00:00:00 | 4,57 | 4,64 | 4,35 | 4,63 | 8.965.500 | | 2008-12-22 | 00:00:00 | 4,44 | 4,58 | 3,95 | 4,18 | 9.835.800 | | 2008-12-23 | 00:00:00 | 4,49 | 4,69 | 4,12 | 4,26 | 48.097.400 | | 2008-12-24 | 00:00:00 | 4,35 | 4,38 | 3,72 | 3,81 | 12.473.700 | | 2008-12-26 | 00:00:00 | 3,81 | 3,98 | 3,75 | 3,90 | 5.698.800 | | 2008-12-29 | 00:00:00 | 3,94 | 4,04 | 3,78 | 4,02 | 6.593.500 | | 2008-12-30 | 00:00:00 | 4,05 | 4,24 | 4,00 | 4,23 | 7.568.300 | | 2008-12-31 | 00:00:00 | 4,19 | 4,54 | 4,11 | 4,54 | 7.810.700 | | 2009-01-02 | 00:00:00 | 4,53 | 4,61 | 4,33 | 4,58 | 7.899.300 | | 2009-01-05 | 00:00:00 | 4,50 | 4,80 | 4,38 | 4,80 | 8.689.400 | | 2009-01-06 | 00:00:00 | 4,75 | 5,10 | 4,73 | 5,06 | 10.838.100 | | | << < 41 42 43 44 45 46 47 > >> |
|
