(Login BolsaPT & Canal Forex) |
|
 CIRES - Comp. Ind. de Resinas Sintéticas SA - [Ticker: CIR.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CIR.LS de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-02-28 | 00:00:00 | 13,10 | 13,10 | 13,01 | 13,01 | 600 | | 2000-02-29 | 00:00:00 | 13,03 | 13,03 | 12,95 | 12,95 | 600 | | 2000-03-01 | 00:00:00 | 12,99 | 12,99 | 12,47 | 12,47 | 1.900 | | 2000-03-02 | 00:00:00 | 12,62 | 13,00 | 12,62 | 12,62 | 0 | | 2000-03-03 | 00:00:00 | 12,63 | 13,00 | 12,63 | 12,63 | 0 | | 2000-03-06 | 00:00:00 | 12,63 | 12,63 | 12,63 | 12,63 | 300 | | 2000-03-07 | 00:00:00 | 12,63 | 12,63 | 12,63 | 12,63 | 0 | | 2000-03-08 | 00:00:00 | 12,63 | 12,63 | 12,48 | 12,48 | 400 | | 2000-03-09 | 00:00:00 | 12,47 | 12,47 | 12,47 | 12,47 | 500 | | 2000-03-10 | 00:00:00 | 12,47 | 12,47 | 12,47 | 12,47 | 0 | | 2000-03-13 | 00:00:00 | 12,47 | 12,47 | 12,47 | 12,47 | 0 | | 2000-03-14 | 00:00:00 | 12,50 | 12,50 | 12,47 | 12,47 | 900 | | 2000-03-15 | 00:00:00 | 11,13 | 11,13 | 11,10 | 11,10 | 200 | | 2000-03-16 | 00:00:00 | 11,56 | 11,56 | 11,56 | 11,56 | 0 | | 2000-03-17 | 00:00:00 | 11,47 | 11,47 | 11,43 | 11,43 | 500 | | 2000-03-20 | 00:00:00 | 11,49 | 12,95 | 11,49 | 12,95 | 0 | | 2000-03-21 | 00:00:00 | 11,20 | 12,91 | 11,20 | 11,20 | 0 | | 2000-03-22 | 00:00:00 | 11,25 | 12,55 | 11,25 | 11,25 | 0 | | 2000-03-23 | 00:00:00 | 11,32 | 12,55 | 11,32 | 11,32 | 0 | | 2000-03-24 | 00:00:00 | 12,89 | 12,89 | 12,89 | 12,89 | 100 | | 2000-03-27 | 00:00:00 | 11,41 | 12,80 | 11,41 | 11,41 | 0 | | 2000-03-28 | 00:00:00 | 11,41 | 11,41 | 11,41 | 11,41 | 200 | | 2000-03-29 | 00:00:00 | 12,76 | 12,77 | 11,42 | 11,51 | 400 | | 2000-03-30 | 00:00:00 | 11,70 | 11,70 | 11,70 | 11,70 | 100 | | 2000-03-31 | 00:00:00 | 11,99 | 11,99 | 11,98 | 11,99 | 100 | | 2000-04-03 | 00:00:00 | 11,67 | 11,68 | 11,67 | 11,67 | 600 | | 2000-04-04 | 00:00:00 | 11,67 | 11,88 | 11,67 | 11,67 | 0 | | 2000-04-05 | 00:00:00 | 11,67 | 11,88 | 11,53 | 11,88 | 600 | | 2000-04-06 | 00:00:00 | 11,54 | 11,54 | 11,43 | 11,43 | 300 | | 2000-04-07 | 00:00:00 | 11,43 | 11,43 | 11,43 | 11,43 | 0 | | 2000-04-10 | 00:00:00 | 11,43 | 11,60 | 11,43 | 11,43 | 0 | | 2000-04-11 | 00:00:00 | 11,43 | 11,43 | 11,43 | 11,43 | 100 | | 2000-04-12 | 00:00:00 | 11,43 | 11,43 | 11,43 | 11,43 | 500 | | 2000-04-13 | 00:00:00 | 11,43 | 11,43 | 11,30 | 11,30 | 1.000 | | 2000-04-14 | 00:00:00 | 11,49 | 11,50 | 11,10 | 11,10 | 600 | | 2000-04-17 | 00:00:00 | 11,15 | 11,15 | 10,90 | 10,90 | 2.000 | | 2000-04-18 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 200 | | 2000-04-19 | 00:00:00 | 10,80 | 11,15 | 10,80 | 10,80 | 0 | | 2000-04-20 | 00:00:00 | 10,51 | 11,14 | 10,51 | 10,51 | 0 | | 2000-04-21 | 00:00:00 | 10,51 | 10,51 | 10,51 | 10,51 | 0 | | 2000-04-24 | 00:00:00 | 10,51 | 10,51 | 10,51 | 10,51 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
