(Login BolsaPT & Canal Forex) |
|
 CIRES - Comp. Ind. de Resinas Sintéticas SA - [Ticker: CIR.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CIR.LS de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-22 | 00:00:00 | 1,35 | 1,40 | 1,35 | 1,35 | 0 | | 2002-04-23 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2002-04-24 | 00:00:00 | 1,37 | 1,37 | 1,34 | 1,34 | 800 | | 2002-04-25 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 0 | | 2002-04-26 | 00:00:00 | 1,37 | 1,40 | 1,37 | 1,40 | 7.700 | | 2002-04-29 | 00:00:00 | 1,37 | 1,40 | 1,37 | 1,37 | 0 | | 2002-04-30 | 00:00:00 | 1,37 | 1,40 | 1,37 | 1,37 | 0 | | 2002-05-01 | 00:00:00 | 1,37 | 1,37 | 1,37 | 1,37 | 0 | | 2002-05-02 | 00:00:00 | 1,37 | 1,37 | 1,31 | 1,31 | 1.900 | | 2002-05-03 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 400 | | 2002-05-06 | 00:00:00 | 1,31 | 1,34 | 1,31 | 1,31 | 0 | | 2002-05-07 | 00:00:00 | 1,31 | 1,32 | 1,28 | 1,32 | 1.500 | | 2002-05-08 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | | 2002-05-09 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,25 | 1.000 | | 2002-05-10 | 00:00:00 | 1,27 | 1,34 | 1,27 | 1,27 | 0 | | 2002-05-13 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 400 | | 2002-05-14 | 00:00:00 | 1,27 | 1,36 | 1,27 | 1,27 | 0 | | 2002-05-15 | 00:00:00 | 1,30 | 1,30 | 1,28 | 1,28 | 400 | | 2002-05-16 | 00:00:00 | 1,32 | 1,35 | 1,32 | 1,32 | 0 | | 2002-05-17 | 00:00:00 | 1,28 | 1,36 | 1,28 | 1,28 | 0 | | 2002-05-20 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 32.300 | | 2002-05-21 | 00:00:00 | 1,28 | 1,36 | 1,28 | 1,28 | 0 | | 2002-05-22 | 00:00:00 | 1,27 | 1,36 | 1,27 | 1,27 | 0 | | 2002-05-23 | 00:00:00 | 1,29 | 1,36 | 1,29 | 1,29 | 0 | | 2002-05-24 | 00:00:00 | 1,29 | 1,35 | 1,29 | 1,29 | 0 | | 2002-05-27 | 00:00:00 | 1,30 | 1,36 | 1,30 | 1,30 | 0 | | 2002-05-28 | 00:00:00 | 1,30 | 1,35 | 1,30 | 1,30 | 0 | | 2002-05-29 | 00:00:00 | 1,30 | 1,36 | 1,30 | 1,30 | 0 | | 2002-05-30 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2002-05-31 | 00:00:00 | 1,30 | 1,35 | 1,30 | 1,30 | 0 | | 2002-06-03 | 00:00:00 | 1,30 | 1,35 | 1,30 | 1,30 | 0 | | 2002-06-04 | 00:00:00 | 1,35 | 1,35 | 1,30 | 1,30 | 100 | | 2002-06-05 | 00:00:00 | 1,30 | 1,34 | 1,30 | 1,30 | 0 | | 2002-06-06 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 600 | | 2002-06-07 | 00:00:00 | 1,31 | 1,31 | 1,25 | 1,25 | 900 | | 2002-06-10 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | | 2002-06-11 | 00:00:00 | 1,26 | 1,35 | 1,26 | 1,26 | 0 | | 2002-06-12 | 00:00:00 | 1,25 | 1,32 | 1,25 | 1,25 | 0 | | 2002-06-13 | 00:00:00 | 1,24 | 1,31 | 1,24 | 1,24 | 0 | | 2002-06-14 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,25 | 0 | | 2002-06-17 | 00:00:00 | 1,21 | 1,30 | 1,21 | 1,21 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
