(Login BolsaPT & Canal Forex) |
|
 CIRES - Comp. Ind. de Resinas Sintéticas SA - [Ticker: CIR.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CIR.LS de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-17 | 00:00:00 | 1,21 | 1,30 | 1,21 | 1,21 | 0 | | 2002-06-18 | 00:00:00 | 1,22 | 1,30 | 1,22 | 1,22 | 0 | | 2002-06-19 | 00:00:00 | 1,22 | 1,30 | 1,22 | 1,22 | 0 | | 2002-06-20 | 00:00:00 | 1,22 | 1,30 | 1,22 | 1,22 | 0 | | 2002-06-21 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2002-06-24 | 00:00:00 | 1,21 | 1,29 | 1,21 | 1,21 | 0 | | 2002-06-25 | 00:00:00 | 1,21 | 1,30 | 1,21 | 1,21 | 0 | | 2002-06-26 | 00:00:00 | 1,21 | 1,29 | 1,21 | 1,21 | 0 | | 2002-06-27 | 00:00:00 | 1,21 | 1,30 | 1,21 | 1,21 | 0 | | 2002-06-28 | 00:00:00 | 1,25 | 1,29 | 1,25 | 1,25 | 0 | | 2002-07-01 | 00:00:00 | 1,21 | 1,29 | 1,21 | 1,21 | 0 | | 2002-07-02 | 00:00:00 | 1,21 | 1,28 | 1,21 | 1,21 | 0 | | 2002-07-03 | 00:00:00 | 1,25 | 1,25 | 1,18 | 1,18 | 500 | | 2002-07-04 | 00:00:00 | 1,21 | 1,26 | 1,21 | 1,21 | 0 | | 2002-07-05 | 00:00:00 | 1,18 | 1,18 | 1,17 | 1,17 | 0 | | 2002-07-08 | 00:00:00 | 1,19 | 1,29 | 1,19 | 1,19 | 0 | | 2002-07-09 | 00:00:00 | 1,19 | 1,29 | 1,19 | 1,19 | 0 | | 2002-07-10 | 00:00:00 | 1,20 | 1,29 | 1,20 | 1,20 | 0 | | 2002-07-11 | 00:00:00 | 1,19 | 1,29 | 1,19 | 1,19 | 0 | | 2002-07-12 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 0 | | 2002-07-15 | 00:00:00 | 1,18 | 1,29 | 1,18 | 1,18 | 0 | | 2002-07-16 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 100 | | 2002-07-17 | 00:00:00 | 1,18 | 1,29 | 1,18 | 1,18 | 0 | | 2002-07-18 | 00:00:00 | 1,18 | 1,21 | 1,18 | 1,18 | 0 | | 2002-07-19 | 00:00:00 | 1,18 | 1,21 | 1,18 | 1,18 | 0 | | 2002-07-22 | 00:00:00 | 1,18 | 1,29 | 1,18 | 1,18 | 0 | | 2002-07-23 | 00:00:00 | 1,21 | 1,24 | 1,21 | 1,21 | 0 | | 2002-07-24 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 700 | | 2002-07-25 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 100 | | 2002-07-26 | 00:00:00 | 1,21 | 1,25 | 1,21 | 1,21 | 0 | | 2002-07-29 | 00:00:00 | 1,21 | 1,25 | 1,21 | 1,21 | 0 | | 2002-07-30 | 00:00:00 | 1,21 | 1,25 | 1,21 | 1,21 | 0 | | 2002-07-31 | 00:00:00 | 1,21 | 1,25 | 1,21 | 1,21 | 0 | | 2002-08-01 | 00:00:00 | 1,21 | 1,29 | 1,21 | 1,21 | 0 | | 2002-08-02 | 00:00:00 | 1,21 | 1,29 | 1,21 | 1,21 | 0 | | 2002-08-05 | 00:00:00 | 1,21 | 1,29 | 1,21 | 1,21 | 0 | | 2002-08-06 | 00:00:00 | 1,21 | 1,21 | 1,17 | 1,17 | 200 | | 2002-08-07 | 00:00:00 | 1,19 | 1,21 | 1,19 | 1,19 | 0 | | 2002-08-08 | 00:00:00 | 1,17 | 1,21 | 1,17 | 1,17 | 0 | | 2002-08-09 | 00:00:00 | 1,17 | 1,21 | 1,17 | 1,17 | 0 | | 2002-08-12 | 00:00:00 | 1,18 | 1,24 | 1,18 | 1,18 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
