(Login BolsaPT & Canal Forex) |
|
CHF to JPY - [Ticker: CHFJPY=X] | | Última Trade | 113,7300 | Range 52 Semanas | [0,0000 - 0,0000] | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | Variação | -0,207 (-0.1817%) | Capitalização Bolsista | 0 | Bid / Ask | 113,7300 x 0 - 113,7410 x 0 | EPS | 0,00 | Abertura | 113,9700 | PER | 0,00% | Máximo | 114,1080 | Pagamento Dividendo | | Mínimo | 113,7000 | Data Ex-Dividendo | | Fecho Anterior | 113,9370 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CHFJPY=X de 2000-01-01 a 2024-04-26 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-05-04 | 00:00:00 | 87,76 | 87,78 | 86,94 | 87,07 | 0 | 2012-05-07 | 00:00:00 | 86,99 | 86,99 | 86,21 | 86,75 | 0 | 2012-05-08 | 00:00:00 | 86,85 | 86,85 | 86,25 | 86,47 | 0 | 2012-05-09 | 00:00:00 | 86,14 | 86,33 | 85,57 | 85,92 | 0 | 2012-05-10 | 00:00:00 | 85,86 | 86,29 | 85,74 | 86,21 | 0 | 2012-05-11 | 00:00:00 | 85,86 | 86,18 | 85,74 | 86,04 | 0 | 2012-05-14 | 00:00:00 | 85,97 | 85,97 | 85,15 | 85,38 | 0 | 2012-05-16 | 00:00:00 | 85,10 | 85,47 | 84,88 | 85,15 | 0 | 2012-05-21 | 00:00:00 | 84,11 | 84,54 | 84,04 | 84,46 | 0 | 2012-05-22 | 00:00:00 | 84,58 | 85,00 | 84,57 | 84,79 | 0 | 2012-05-23 | 00:00:00 | 84,00 | 84,00 | 82,88 | 82,89 | 0 | 2012-05-24 | 00:00:00 | 83,18 | 83,36 | 82,82 | 83,06 | 0 | 2012-05-25 | 00:00:00 | 83,06 | 83,40 | 82,86 | 83,01 | 0 | 2012-05-28 | 00:00:00 | 82,97 | 83,26 | 82,85 | 82,89 | 0 | 2012-05-29 | 00:00:00 | 82,94 | 83,11 | 82,46 | 82,46 | 0 | 2012-05-30 | 00:00:00 | 82,47 | 82,53 | 81,42 | 81,49 | 0 | 2012-05-31 | 00:00:00 | 81,25 | 81,57 | 80,49 | 80,64 | 0 | 2012-06-01 | 00:00:00 | 80,75 | 80,93 | 79,85 | 80,64 | 0 | 2012-06-04 | 00:00:00 | 80,82 | 81,54 | 80,62 | 81,43 | 0 | 2012-06-05 | 00:00:00 | 81,64 | 81,76 | 80,83 | 81,46 | 0 | 2012-06-06 | 00:00:00 | 81,96 | 82,79 | 81,89 | 82,71 | 0 | 2012-06-07 | 00:00:00 | 83,11 | 83,71 | 82,79 | 83,36 | 0 | 2012-06-08 | 00:00:00 | 82,64 | 82,79 | 82,12 | 82,54 | 0 | 2012-06-11 | 00:00:00 | 82,61 | 83,83 | 82,61 | 82,71 | 0 | 2012-06-12 | 00:00:00 | 82,71 | 83,00 | 82,35 | 82,53 | 0 | 2012-06-13 | 00:00:00 | 82,86 | 83,29 | 82,72 | 83,17 | 0 | 2012-06-14 | 00:00:00 | 83,18 | 83,29 | 82,88 | 83,18 | 0 | 2012-06-15 | 00:00:00 | 82,96 | 83,04 | 82,51 | 82,74 | 0 | 2012-06-18 | 00:00:00 | 82,89 | 83,89 | 82,57 | 82,75 | 0 | 2012-06-19 | 00:00:00 | 82,89 | 83,67 | 82,58 | 83,36 | 0 | 2012-06-20 | 00:00:00 | 83,26 | 84,33 | 83,21 | 83,86 | 0 | 2012-06-21 | 00:00:00 | 83,85 | 84,54 | 83,78 | 83,92 | 0 | 2012-06-22 | 00:00:00 | 84,07 | 84,24 | 83,78 | 84,12 | 0 | 2012-06-25 | 00:00:00 | 84,11 | 84,11 | 82,60 | 82,82 | 0 | 2012-06-26 | 00:00:00 | 82,89 | 83,07 | 82,29 | 82,65 | 0 | 2012-06-27 | 00:00:00 | 82,68 | 82,92 | 82,64 | 82,83 | 0 | 2012-06-28 | 00:00:00 | 82,78 | 82,78 | 81,93 | 82,11 | 0 | 2012-06-29 | 00:00:00 | 83,08 | 84,33 | 83,01 | 84,07 | 0 | 2012-07-02 | 00:00:00 | 83,80 | 84,01 | 83,03 | 83,26 | 0 | 2012-09-13 | 00:00:00 | 82,79 | 82,94 | 82,14 | 82,39 | 0 | 2012-09-14 | 00:00:00 | 82,93 | 84,68 | 82,90 | 84,50 | 0 | | << < 1 2 3 4 5 6 7 8 9 > >> |
|