Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,207 (-0.1817%%) CHF to JPY - [Ticker: CHFJPY=X]Gráfico CHF to JPY  Notícias CHF to JPY  Download de Históricos Metastock CHF to JPY e Outros  Análise Técnica CHF to JPY  
Última Trade113,7300Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,207 (-0.1817%)Capitalização Bolsista0
Bid / Ask113,7300 x 0 - 113,7410 x 0EPS0,00
Abertura113,9700PER0,00%
Máximo114,1080Pagamento Dividendo
Mínimo113,7000Data Ex-Dividendo
Fecho Anterior113,9370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHFJPY=X de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2600:00:0097,1297,5997,1097,240
2011-07-2700:00:0097,2197,3996,8897,180
2011-07-2800:00:0097,2597,3196,7696,920
2011-07-2900:00:0097,0199,6996,7298,000
2011-08-0100:00:0097,7098,8697,5698,350
2011-08-0200:00:0098,63101,2098,5699,970
2011-08-0300:00:00101,00101,0799,16100,390
2011-08-0400:00:00100,19103,5099,97102,790
2011-08-0500:00:00103,41103,97101,96102,930
2011-08-0800:00:00102,79103,57101,62103,230
2011-08-0900:00:00102,86108,53101,99105,760
2011-08-1000:00:00106,71106,83104,57104,810
2011-08-1100:00:00105,67106,1499,93101,440
2011-08-1200:00:00100,94101,6298,5899,660
2011-08-1500:00:0098,1598,8096,2097,830
2011-08-1600:00:0098,0498,7996,3596,770
2011-08-1700:00:0096,5197,8295,6596,820
2011-08-1800:00:0097,0097,2096,1096,400
2011-08-1900:00:0096,4397,6196,1197,060
2011-08-2200:00:0097,5397,8997,0897,320
2011-08-2300:00:0097,3297,5496,6597,040
2011-08-2400:00:0096,6797,1496,4696,570
2011-08-2500:00:0096,8297,7996,6197,190
2011-08-2600:00:0097,4997,6694,5194,600
2011-08-2900:00:0094,9494,9693,5394,110
2011-08-3000:00:0094,1894,4293,2993,940
2011-08-3100:00:0093,6495,6793,4295,360
2011-09-0100:00:0095,1296,8895,1196,640
2011-09-0200:00:0096,6099,0196,6097,610
2011-09-0500:00:0097,3298,3797,1097,890
2011-09-0600:00:0097,9198,0489,9190,070
2011-09-0700:00:0090,1290,3989,8090,030
2011-09-0800:00:0089,9990,1488,4988,890
2011-09-0900:00:0088,6088,9787,2987,440
2011-09-1200:00:0087,3387,7886,1487,330
2011-09-1300:00:0087,5187,6586,7487,500
2011-09-1400:00:0086,9087,6786,9087,430
2011-09-1500:00:0087,2888,6487,2588,210
2011-09-1600:00:0088,1888,1887,5487,790
2011-09-1900:00:0087,1787,2486,2586,560
2011-09-2000:00:0086,3887,0085,8886,140
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters