Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,207 (-0.1817%%) CHF to JPY - [Ticker: CHFJPY=X]Gráfico CHF to JPY  Notícias CHF to JPY  Download de Históricos Metastock CHF to JPY e Outros  Análise Técnica CHF to JPY  
Última Trade113,7300Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,207 (-0.1817%)Capitalização Bolsista0
Bid / Ask113,7300 x 0 - 113,7410 x 0EPS0,00
Abertura113,9700PER0,00%
Máximo114,1080Pagamento Dividendo
Mínimo113,7000Data Ex-Dividendo
Fecho Anterior113,9370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHFJPY=X de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-3100:00:0095,0196,1095,0195,360
2011-06-0100:00:0095,4796,3295,1996,140
2011-06-0200:00:0096,1096,3295,6995,940
2011-06-0300:00:0096,0896,4695,5496,060
2011-06-0600:00:0096,2196,3995,6095,810
2011-06-0700:00:0095,9796,3295,5895,680
2011-06-0800:00:0095,8695,9395,3095,460
2011-06-0900:00:0095,6396,0095,0095,240
2011-06-1000:00:0095,4795,5794,8995,320
2011-06-1300:00:0095,3396,1395,0795,790
2011-06-1400:00:0095,7996,2295,1795,290
2011-06-1500:00:0095,3995,3994,6894,930
2011-06-1600:00:0094,8595,2094,5394,880
2011-06-1700:00:0094,9395,0894,2394,740
2011-06-2000:00:0094,3695,4294,1595,260
2011-06-2100:00:0094,9795,5194,8795,100
2011-06-2200:00:0095,4396,0195,1295,920
2011-06-2300:00:0095,6196,2995,4496,060
2011-06-2400:00:0095,9996,6095,7596,050
2011-06-2700:00:0096,4098,4496,0496,620
2011-06-2800:00:0096,8897,6496,6897,540
2011-06-2900:00:0097,3897,6596,5496,760
2011-06-3000:00:0096,9396,9395,5395,760
2011-07-0100:00:0095,8296,0495,1095,320
2011-07-0400:00:0095,1895,3494,8695,230
2011-07-0500:00:0095,2996,5695,1995,970
2011-07-0600:00:0096,4396,6295,9396,420
2011-07-0700:00:0096,4296,5895,8396,430
2011-07-0800:00:0096,1896,4495,6496,320
2011-07-1100:00:0096,3696,6095,9396,170
2011-07-1200:00:0096,1196,1194,8895,420
2011-07-1300:00:0095,3997,2095,3196,350
2011-07-1400:00:0097,3497,5496,5496,820
2011-07-1500:00:0097,1497,3696,6296,940
2011-07-1800:00:0097,5397,6096,4896,680
2011-07-1900:00:0096,7096,9395,7996,470
2011-07-2000:00:0096,0396,3395,7996,040
2011-07-2100:00:0095,7596,3194,5995,930
2011-07-2200:00:0096,1296,2395,3895,970
2011-07-2500:00:0096,3397,3895,8897,190
2011-07-2600:00:0097,1297,5997,1097,240
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters