(Login BolsaPT & Canal Forex) |
|
 BULGARI - [Ticker: BUL.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUL.MI de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-12-26 | 00:00:00 | 9,29 | 9,29 | 9,29 | 9,29 | 0 | | 2005-12-27 | 00:00:00 | 9,25 | 9,49 | 9,25 | 9,48 | 2.231.400 | | 2005-12-28 | 00:00:00 | 9,45 | 9,62 | 9,41 | 9,60 | 3.271.900 | | 2005-12-29 | 00:00:00 | 9,60 | 9,62 | 9,56 | 9,60 | 1.558.000 | | 2005-12-30 | 00:00:00 | 9,59 | 9,59 | 9,40 | 9,43 | 1.084.200 | | 2006-01-02 | 00:00:00 | 9,48 | 9,55 | 9,43 | 9,54 | 535.500 | | 2006-01-03 | 00:00:00 | 9,52 | 9,71 | 9,52 | 9,64 | 2.826.700 | | 2006-01-04 | 00:00:00 | 9,60 | 9,63 | 9,51 | 9,58 | 2.976.300 | | 2006-01-05 | 00:00:00 | 9,51 | 9,58 | 9,45 | 9,45 | 1.726.800 | | 2006-01-06 | 00:00:00 | 9,51 | 9,54 | 9,35 | 9,40 | 1.527.800 | | 2006-01-09 | 00:00:00 | 9,44 | 9,53 | 9,36 | 9,52 | 1.621.100 | | 2006-01-10 | 00:00:00 | 9,52 | 9,59 | 9,40 | 9,45 | 1.750.600 | | 2006-01-11 | 00:00:00 | 9,45 | 9,52 | 9,35 | 9,35 | 2.067.100 | | 2006-01-12 | 00:00:00 | 9,35 | 9,42 | 9,18 | 9,19 | 3.299.000 | | 2006-01-13 | 00:00:00 | 9,17 | 9,24 | 9,10 | 9,13 | 2.273.200 | | 2006-01-16 | 00:00:00 | 9,10 | 9,30 | 9,10 | 9,25 | 1.328.300 | | 2006-01-17 | 00:00:00 | 9,20 | 9,26 | 9,10 | 9,11 | 1.755.200 | | 2006-01-18 | 00:00:00 | 9,06 | 9,07 | 8,87 | 9,02 | 2.128.100 | | 2006-01-19 | 00:00:00 | 9,17 | 9,28 | 9,16 | 9,22 | 2.364.800 | | 2006-01-20 | 00:00:00 | 9,20 | 9,26 | 8,98 | 9,03 | 2.371.200 | | 2006-01-23 | 00:00:00 | 8,98 | 9,02 | 8,86 | 9,02 | 2.147.500 | | 2006-01-24 | 00:00:00 | 9,00 | 9,23 | 8,90 | 9,19 | 4.068.300 | | 2006-01-25 | 00:00:00 | 9,25 | 9,80 | 9,20 | 9,80 | 15.685.100 | | 2006-01-26 | 00:00:00 | 9,75 | 9,90 | 9,51 | 9,56 | 5.925.600 | | 2006-01-27 | 00:00:00 | 9,61 | 9,83 | 9,61 | 9,65 | 3.514.200 | | 2006-01-30 | 00:00:00 | 9,70 | 9,79 | 9,58 | 9,63 | 2.991.200 | | 2006-01-31 | 00:00:00 | 9,63 | 9,69 | 9,47 | 9,54 | 2.508.700 | | 2006-02-01 | 00:00:00 | 9,35 | 9,73 | 9,26 | 9,61 | 5.886.300 | | 2006-02-02 | 00:00:00 | 9,69 | 9,70 | 9,47 | 9,48 | 2.682.300 | | 2006-02-03 | 00:00:00 | 9,50 | 9,69 | 9,48 | 9,50 | 3.455.600 | | 2006-02-06 | 00:00:00 | 9,56 | 9,65 | 9,52 | 9,57 | 1.629.700 | | 2006-02-07 | 00:00:00 | 9,56 | 9,62 | 9,51 | 9,52 | 1.307.900 | | 2006-02-08 | 00:00:00 | 9,49 | 9,53 | 9,45 | 9,50 | 1.585.000 | | 2006-02-09 | 00:00:00 | 9,50 | 9,69 | 9,50 | 9,66 | 3.163.800 | | 2006-02-10 | 00:00:00 | 9,59 | 9,93 | 9,59 | 9,78 | 6.048.800 | | 2006-02-13 | 00:00:00 | 9,74 | 9,78 | 9,65 | 9,66 | 1.433.100 | | 2006-02-14 | 00:00:00 | 9,61 | 9,69 | 9,50 | 9,54 | 3.269.100 | | 2006-02-15 | 00:00:00 | 9,54 | 9,64 | 9,50 | 9,56 | 2.827.700 | | 2006-02-16 | 00:00:00 | 9,57 | 9,74 | 9,55 | 9,72 | 2.729.900 | | 2006-02-17 | 00:00:00 | 9,76 | 9,83 | 9,73 | 9,81 | 2.293.500 | | 2006-02-20 | 00:00:00 | 9,80 | 9,90 | 9,76 | 9,82 | 1.844.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
