(Login BolsaPT & Canal Forex) |
|
 BULGARI - [Ticker: BUL.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUL.MI de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-14 | 00:00:00 | 5,24 | 5,56 | 5,24 | 5,50 | 1.870.300 | | 2003-07-15 | 00:00:00 | 5,45 | 5,58 | 5,45 | 5,50 | 1.272.600 | | 2003-07-16 | 00:00:00 | 5,50 | 5,57 | 5,30 | 5,43 | 2.334.700 | | 2003-07-17 | 00:00:00 | 5,34 | 5,37 | 5,24 | 5,25 | 1.164.100 | | 2003-07-18 | 00:00:00 | 5,27 | 5,39 | 5,27 | 5,34 | 916.100 | | 2003-07-21 | 00:00:00 | 5,34 | 5,44 | 5,27 | 5,30 | 547.600 | | 2003-07-22 | 00:00:00 | 5,29 | 5,39 | 5,27 | 5,29 | 850.300 | | 2003-07-23 | 00:00:00 | 5,34 | 5,36 | 5,24 | 5,24 | 560.100 | | 2003-07-24 | 00:00:00 | 5,26 | 5,28 | 5,16 | 5,27 | 1.395.800 | | 2003-07-25 | 00:00:00 | 5,24 | 5,34 | 5,17 | 5,20 | 794.000 | | 2003-07-28 | 00:00:00 | 5,23 | 5,42 | 5,23 | 5,40 | 1.384.500 | | 2003-07-29 | 00:00:00 | 5,40 | 5,46 | 5,25 | 5,27 | 1.326.500 | | 2003-07-30 | 00:00:00 | 5,28 | 5,40 | 5,28 | 5,38 | 1.405.700 | | 2003-07-31 | 00:00:00 | 5,37 | 5,50 | 5,35 | 5,37 | 1.978.100 | | 2003-08-01 | 00:00:00 | 5,42 | 5,42 | 5,28 | 5,34 | 1.861.500 | | 2003-08-04 | 00:00:00 | 5,39 | 5,39 | 5,25 | 5,38 | 1.170.000 | | 2003-08-05 | 00:00:00 | 5,35 | 5,41 | 5,29 | 5,34 | 1.065.800 | | 2003-08-06 | 00:00:00 | 5,31 | 5,33 | 5,26 | 5,27 | 859.200 | | 2003-08-07 | 00:00:00 | 5,31 | 5,33 | 5,20 | 5,21 | 618.400 | | 2003-08-08 | 00:00:00 | 5,23 | 5,33 | 5,23 | 5,32 | 998.000 | | 2003-08-11 | 00:00:00 | 5,33 | 5,33 | 5,23 | 5,25 | 590.600 | | 2003-08-12 | 00:00:00 | 5,25 | 5,28 | 5,24 | 5,25 | 501.100 | | 2003-08-13 | 00:00:00 | 5,28 | 5,37 | 5,28 | 5,36 | 993.600 | | 2003-08-14 | 00:00:00 | 5,34 | 5,37 | 5,28 | 5,34 | 585.300 | | 2003-08-15 | 00:00:00 | 5,34 | 5,34 | 5,34 | 5,34 | 0 | | 2003-08-18 | 00:00:00 | 5,37 | 5,49 | 5,34 | 5,44 | 1.367.700 | | 2003-08-19 | 00:00:00 | 5,49 | 5,75 | 5,49 | 5,65 | 3.328.600 | | 2003-08-20 | 00:00:00 | 5,65 | 5,88 | 5,62 | 5,70 | 3.419.500 | | 2003-08-21 | 00:00:00 | 5,72 | 5,96 | 5,71 | 5,88 | 3.544.500 | | 2003-08-22 | 00:00:00 | 5,90 | 6,03 | 5,90 | 6,03 | 1.433.500 | | 2003-08-25 | 00:00:00 | 5,99 | 5,99 | 5,84 | 5,84 | 915.300 | | 2003-08-26 | 00:00:00 | 5,91 | 6,02 | 5,88 | 5,99 | 1.234.200 | | 2003-08-27 | 00:00:00 | 6,01 | 6,35 | 5,96 | 6,13 | 3.832.800 | | 2003-08-28 | 00:00:00 | 6,17 | 6,25 | 6,08 | 6,17 | 1.647.600 | | 2003-08-29 | 00:00:00 | 6,21 | 6,26 | 6,06 | 6,06 | 1.056.500 | | 2003-09-01 | 00:00:00 | 6,10 | 6,29 | 6,10 | 6,29 | 1.222.000 | | 2003-09-02 | 00:00:00 | 6,29 | 6,47 | 6,23 | 6,42 | 2.223.600 | | 2003-09-03 | 00:00:00 | 6,48 | 6,67 | 6,46 | 6,59 | 2.666.700 | | 2003-09-04 | 00:00:00 | 6,59 | 6,66 | 6,44 | 6,47 | 1.777.600 | | 2003-09-05 | 00:00:00 | 6,48 | 6,53 | 6,32 | 6,35 | 1.246.500 | | 2003-09-08 | 00:00:00 | 6,37 | 6,45 | 6,30 | 6,36 | 1.803.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
