(Login BolsaPT & Canal Forex) |
|
 BULGARI - [Ticker: BUL.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUL.MI de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-03 | 00:00:00 | 7,84 | 7,97 | 7,82 | 7,96 | 1.279.700 | | 2003-11-04 | 00:00:00 | 7,96 | 7,97 | 7,87 | 7,92 | 1.395.400 | | 2003-11-05 | 00:00:00 | 7,88 | 7,99 | 7,80 | 7,88 | 1.471.100 | | 2003-11-06 | 00:00:00 | 7,88 | 7,96 | 7,82 | 7,96 | 1.154.300 | | 2003-11-07 | 00:00:00 | 7,97 | 8,11 | 7,96 | 8,01 | 2.050.400 | | 2003-11-10 | 00:00:00 | 8,00 | 8,21 | 7,94 | 8,21 | 1.719.600 | | 2003-11-11 | 00:00:00 | 8,07 | 8,18 | 7,99 | 7,99 | 1.576.600 | | 2003-11-12 | 00:00:00 | 8,02 | 8,15 | 7,95 | 7,99 | 2.307.300 | | 2003-11-13 | 00:00:00 | 8,09 | 8,15 | 7,98 | 7,98 | 2.154.200 | | 2003-11-14 | 00:00:00 | 7,99 | 8,13 | 7,85 | 8,09 | 2.579.200 | | 2003-11-17 | 00:00:00 | 8,01 | 8,01 | 7,77 | 7,77 | 2.145.300 | | 2003-11-18 | 00:00:00 | 7,85 | 7,98 | 7,85 | 7,85 | 1.110.300 | | 2003-11-19 | 00:00:00 | 7,78 | 7,78 | 7,57 | 7,72 | 2.445.000 | | 2003-11-20 | 00:00:00 | 7,75 | 7,84 | 7,42 | 7,50 | 2.556.900 | | 2003-11-21 | 00:00:00 | 7,48 | 7,48 | 7,34 | 7,37 | 2.600.300 | | 2003-11-24 | 00:00:00 | 7,40 | 7,76 | 7,36 | 7,76 | 3.485.800 | | 2003-11-25 | 00:00:00 | 7,80 | 7,82 | 7,68 | 7,75 | 1.739.900 | | 2003-11-26 | 00:00:00 | 7,75 | 7,77 | 7,57 | 7,58 | 1.716.000 | | 2003-11-27 | 00:00:00 | 7,60 | 7,75 | 7,60 | 7,75 | 1.016.600 | | 2003-11-28 | 00:00:00 | 7,71 | 7,78 | 7,68 | 7,71 | 1.335.100 | | 2003-12-01 | 00:00:00 | 7,75 | 7,98 | 7,75 | 7,98 | 2.106.300 | | 2003-12-02 | 00:00:00 | 8,00 | 8,03 | 7,87 | 7,97 | 1.674.300 | | 2003-12-03 | 00:00:00 | 7,97 | 8,01 | 7,84 | 7,90 | 1.410.800 | | 2003-12-04 | 00:00:00 | 7,82 | 8,00 | 7,75 | 7,89 | 1.804.000 | | 2003-12-05 | 00:00:00 | 7,87 | 7,96 | 7,73 | 7,75 | 1.076.100 | | 2003-12-08 | 00:00:00 | 7,69 | 7,78 | 7,58 | 7,63 | 1.117.800 | | 2003-12-09 | 00:00:00 | 7,71 | 7,74 | 7,52 | 7,60 | 1.231.900 | | 2003-12-10 | 00:00:00 | 7,57 | 7,64 | 7,37 | 7,42 | 1.472.100 | | 2003-12-11 | 00:00:00 | 7,46 | 7,58 | 7,40 | 7,46 | 1.434.500 | | 2003-12-12 | 00:00:00 | 7,52 | 7,57 | 7,46 | 7,52 | 853.600 | | 2003-12-15 | 00:00:00 | 7,68 | 7,69 | 7,41 | 7,46 | 1.159.400 | | 2003-12-16 | 00:00:00 | 7,40 | 7,46 | 7,29 | 7,42 | 1.304.600 | | 2003-12-17 | 00:00:00 | 7,40 | 7,51 | 7,36 | 7,44 | 1.093.000 | | 2003-12-18 | 00:00:00 | 7,41 | 7,60 | 7,37 | 7,60 | 1.315.000 | | 2003-12-19 | 00:00:00 | 7,59 | 7,59 | 7,44 | 7,52 | 870.100 | | 2003-12-22 | 00:00:00 | 7,40 | 7,49 | 7,28 | 7,34 | 842.200 | | 2003-12-23 | 00:00:00 | 7,27 | 7,38 | 7,14 | 7,36 | 1.054.100 | | 2003-12-24 | 00:00:00 | 7,36 | 7,36 | 7,36 | 7,36 | 0 | | 2003-12-25 | 00:00:00 | 7,36 | 7,36 | 7,36 | 7,36 | 0 | | 2003-12-26 | 00:00:00 | 7,36 | 7,36 | 7,36 | 7,36 | 0 | | 2003-12-29 | 00:00:00 | 7,25 | 7,37 | 7,24 | 7,36 | 337.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
