Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -17,000 (-0.89%%) BURBERRY GROUP - [Ticker: BRBY.L]Gráfico BURBERRY GROUP  Notícias BURBERRY GROUP  Download de Históricos Metastock BURBERRY GROUP e Outros  Análise Técnica BURBERRY GROUP  
Última Trade1.885,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-17,000 (-0.89%)Capitalização Bolsista0
Bid / Ask1.780,000 x 123.800 - 2.019,000 x 230.600EPS0,00
Abertura1.903,000PER0,00%
Máximo1.923,000Pagamento Dividendo
Mínimo1.881,900Data Ex-Dividendo
Fecho Anterior1.902,000Yield
Volume2.083.780Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRBY.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-1100:00:001.318,001.335,001.314,001.335,002.220.100
2015-11-1200:00:001.341,001.368,001.311,001.313,002.326.600
2015-11-1300:00:001.312,001.312,701.263,501.268,002.246.500
2015-11-1900:00:001.293,001.293,001.263,001.279,001.362.700
2015-11-2000:00:001.285,001.286,001.276,001.281,002.009.200
2015-11-2400:00:001.244,001.247,001.189,001.195,003.043.700
2015-11-2500:00:001.203,001.214,001.203,001.211,002.507.700
2015-11-3000:00:001.243,001.255,001.237,201.245,001.607.800
2015-12-0100:00:001.249,001.267,001.247,001.247,001.455.400
2015-12-0200:00:001.247,001.250,001.222,001.237,001.472.800
2015-12-0300:00:001.234,001.239,001.198,001.199,003.125.400
2015-12-0400:00:001.194,001.212,001.191,001.202,002.223.300
2015-12-0800:00:001.216,001.216,001.197,001.199,001.856.700
2015-12-0900:00:001.197,001.198,701.172,001.181,002.097.300
2015-12-1700:00:001.206,001.212,881.191,001.201,002.108.200
2015-12-1800:00:001.197,001.197,001.186,001.188,002.666.700
2015-12-2100:00:001.191,001.212,991.187,001.192,001.284.200
2015-12-2400:00:001.216,001.217,001.204,001.209,00365.500
2015-12-2900:00:001.217,001.225,001.196,001.225,00996.700
2016-01-0400:00:001.189,001.189,001.136,001.140,002.430.600
2016-01-1100:00:001.095,001.108,001.083,001.084,002.261.600
2016-01-1800:00:001.115,001.127,601.112,001.121,002.025.300
2016-02-0900:00:001.198,001.217,001.172,001.172,003.267.500
2016-02-1000:00:001.189,001.199,001.158,001.163,002.924.400
2016-02-1500:00:001.201,001.220,001.194,001.209,001.431.600
2016-03-2400:00:001.360,001.366,001.320,001.320,001.648.300
2016-03-2800:00:001.320,001.320,001.320,001.320,000
2016-03-2900:00:001.334,001.337,001.313,001.319,001.465.400
2016-03-3000:00:001.328,001.377,001.328,001.370,001.218.000
2016-04-1800:00:001.261,001.285,001.251,001.278,001.522.600
2016-04-2500:00:001.247,001.256,001.231,001.234,001.150.600
2016-04-2600:00:001.240,001.246,001.208,001.210,001.536.800
2016-04-2700:00:001.211,001.215,001.203,001.210,002.501.700
2016-04-2800:00:001.204,001.215,001.192,621.213,001.636.200
2016-04-2900:00:001.203,001.209,001.189,001.189,001.924.900
2016-05-1700:00:001.148,001.152,001.133,001.143,003.171.800
2016-05-1800:00:001.137,001.137,001.068,001.112,008.060.900
2016-05-1900:00:001.098,001.106,001.076,001.079,003.667.000
2016-05-2000:00:001.077,001.108,001.073,001.095,003.634.400
2016-05-3000:00:001.097,001.097,001.097,001.097,000
2016-06-0700:00:001.080,001.103,001.076,001.102,002.415.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters