Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -17,000 (-0.89%%) BURBERRY GROUP - [Ticker: BRBY.L]Gráfico BURBERRY GROUP  Notícias BURBERRY GROUP  Download de Históricos Metastock BURBERRY GROUP e Outros  Análise Técnica BURBERRY GROUP  
Última Trade1.885,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-17,000 (-0.89%)Capitalização Bolsista0
Bid / Ask1.780,000 x 123.800 - 2.019,000 x 230.600EPS0,00
Abertura1.903,000PER0,00%
Máximo1.923,000Pagamento Dividendo
Mínimo1.881,900Data Ex-Dividendo
Fecho Anterior1.902,000Yield
Volume2.083.780Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRBY.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-2300:00:001.481,001.499,001.470,001.495,001.351.300
2014-10-2400:00:001.499,001.500,001.484,001.495,001.101.100
2014-11-0300:00:001.528,001.528,001.507,001.509,001.118.200
2014-11-1000:00:001.520,001.520,001.507,001.520,001.363.100
2014-11-1300:00:001.509,001.533,001.508,711.532,001.214.900
2014-11-1400:00:001.535,001.562,001.535,001.558,001.565.100
2014-11-1800:00:001.557,001.599,001.551,001.586,001.791.200
2014-11-1900:00:001.591,001.592,001.579,001.592,00986.600
2014-11-2400:00:001.620,001.623,001.609,001.618,00585.600
2014-11-2700:00:001.627,001.628,001.614,001.628,00713.100
2014-11-2800:00:001.629,001.653,001.618,001.650,001.251.400
2014-12-0900:00:001.675,001.680,001.666,001.669,001.468.200
2014-12-1000:00:001.667,001.668,001.642,001.645,001.531.900
2014-12-1600:00:001.596,001.606,001.557,001.590,001.395.600
2014-12-1700:00:001.583,001.592,001.569,001.583,001.226.900
2014-12-1800:00:001.594,001.633,001.578,001.633,001.553.900
2014-12-1900:00:001.639,001.650,001.612,981.621,002.464.800
2014-12-2200:00:001.628,001.645,001.623,001.640,00465.900
2014-12-2300:00:001.644,001.648,001.632,001.646,00708.000
2014-12-2400:00:001.662,001.666,001.642,001.655,004.566.500
2014-12-2500:00:001.655,001.655,001.655,001.655,000
2014-12-2600:00:001.655,001.655,001.655,001.655,000
2015-01-0100:00:001.636,001.636,001.636,001.636,000
2015-01-0200:00:001.650,001.651,561.620,001.624,001.021.700
2015-01-0500:00:001.615,001.639,001.603,001.607,001.050.400
2015-01-0600:00:001.614,001.616,001.585,001.602,001.295.000
2015-01-0900:00:001.654,001.663,001.637,001.647,00698.800
2015-01-1200:00:001.657,001.675,001.642,001.663,00847.600
2015-01-1500:00:001.674,001.685,001.613,001.684,002.574.400
2015-01-1600:00:001.676,001.677,001.647,001.658,001.270.100
2015-01-2000:00:001.678,001.707,001.667,001.703,001.295.600
2015-01-2100:00:001.706,001.743,001.704,101.743,001.414.000
2015-01-2200:00:001.743,001.762,001.733,001.743,001.436.100
2015-01-2300:00:001.741,001.775,721.739,001.775,001.143.200
2015-01-2900:00:001.770,001.787,001.749,001.765,001.883.500
2015-01-3000:00:001.772,001.778,001.727,501.729,001.691.900
2015-02-0300:00:001.742,001.775,001.729,001.771,001.325.900
2015-02-0400:00:001.774,001.804,001.761,001.796,001.685.200
2015-02-0500:00:001.785,001.795,001.774,001.784,001.365.300
2015-02-0600:00:001.780,001.806,001.779,001.797,001.017.400
2015-02-1200:00:001.827,001.888,001.827,001.887,002.679.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters