Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -17,000 (-0.89%%) BURBERRY GROUP - [Ticker: BRBY.L]Gráfico BURBERRY GROUP  Notícias BURBERRY GROUP  Download de Históricos Metastock BURBERRY GROUP e Outros  Análise Técnica BURBERRY GROUP  
Última Trade1.885,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-17,000 (-0.89%)Capitalização Bolsista0
Bid / Ask1.780,000 x 123.800 - 2.019,000 x 230.600EPS0,00
Abertura1.903,000PER0,00%
Máximo1.923,000Pagamento Dividendo
Mínimo1.881,900Data Ex-Dividendo
Fecho Anterior1.902,000Yield
Volume2.083.780Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRBY.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-06-2000:00:001.452,001.466,001.446,001.455,001.155.100
2014-06-2300:00:001.460,001.462,001.442,001.459,00920.600
2014-06-3000:00:001.482,001.493,001.479,001.483,00905.400
2014-07-0100:00:001.483,001.486,001.455,541.479,001.009.100
2014-07-0200:00:001.466,001.476,201.450,001.460,00994.200
2014-07-0300:00:001.463,001.474,001.453,001.473,001.003.200
2014-07-0400:00:001.474,001.493,201.456,001.458,00476.500
2014-07-0700:00:001.460,001.460,001.427,001.429,00896.900
2014-07-1400:00:001.455,001.456,001.428,001.438,001.381.500
2014-07-2400:00:001.448,001.448,001.430,001.443,00902.500
2014-07-2500:00:001.421,001.424,001.404,001.420,001.127.900
2014-07-2800:00:001.421,001.427,001.417,001.421,00818.100
2014-07-3100:00:001.411,001.421,001.411,001.414,002.118.600
2014-08-0100:00:001.415,001.419,001.402,001.411,001.443.100
2014-08-1200:00:001.446,001.456,001.446,001.453,00815.400
2014-08-1300:00:001.460,001.466,001.452,001.457,00853.600
2014-08-1900:00:001.474,001.481,001.459,001.470,001.117.700
2014-08-2000:00:001.473,001.474,001.444,001.449,001.219.700
2014-08-2500:00:001.429,001.429,001.429,001.429,000
2014-08-2800:00:001.433,001.439,001.424,071.427,001.202.200
2014-08-2900:00:001.429,001.433,001.413,001.421,001.859.900
2014-09-0400:00:001.470,001.483,001.461,001.481,001.445.100
2014-09-0500:00:001.480,001.501,241.480,001.492,002.299.300
2014-09-0800:00:001.493,001.521,321.491,001.515,002.423.600
2014-09-0900:00:001.511,001.524,001.507,001.519,001.661.500
2014-09-1000:00:001.517,001.517,001.490,001.512,001.555.800
2014-09-1500:00:001.536,001.541,001.524,001.539,00966.600
2014-09-2300:00:001.514,001.515,001.484,001.499,001.424.000
2014-09-2400:00:001.495,001.505,001.485,001.503,002.268.300
2014-09-2900:00:001.511,001.518,001.507,001.513,001.490.500
2014-10-0600:00:001.464,001.478,001.462,231.472,001.167.000
2014-10-0700:00:001.469,001.471,001.451,001.460,001.532.800
2014-10-0800:00:001.457,001.468,001.434,001.466,002.061.200
2014-10-0900:00:001.478,001.509,001.478,001.492,002.574.200
2014-10-1000:00:001.486,001.488,001.461,001.477,001.722.300
2014-10-1300:00:001.466,001.482,001.459,001.479,002.045.200
2014-10-1400:00:001.435,001.440,001.388,001.425,004.003.900
2014-10-1500:00:001.425,001.461,001.413,001.428,002.492.100
2014-10-2100:00:001.428,001.463,051.423,001.461,001.442.300
2014-10-2200:00:001.464,001.486,001.460,001.485,001.698.300
2014-10-2300:00:001.481,001.499,001.470,001.495,001.351.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters