Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -44,000 (-1.88%%) BUNZL - [Ticker: BNZL.L]Gráfico BUNZL  Notícias BUNZL  Download de Históricos Metastock BUNZL e Outros  Análise Técnica BUNZL  
Última Trade2.301,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-44,000 (-1.88%)Capitalização Bolsista0
Bid / Ask2.175,000 x 42.000 - N/AEPS0,00
Abertura2.350,000PER0,00%
Máximo2.350,000Pagamento Dividendo
Mínimo2.301,000Data Ex-Dividendo
Fecho Anterior2.345,000Yield
Volume970.193Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNZL.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-0900:00:001.965,001.979,001.954,001.963,00380.500
2016-03-1000:00:001.961,001.984,001.939,001.941,00489.100
2016-03-1100:00:001.963,001.982,001.957,001.975,00364.200
2016-03-1500:00:001.986,001.991,001.974,001.979,00463.600
2016-03-1600:00:001.991,002.000,361.977,001.999,00471.700
2016-04-0400:00:002.003,002.030,002.003,002.015,00394.200
2016-04-0700:00:002.049,002.058,002.036,002.042,00375.500
2016-04-0800:00:002.049,002.069,002.040,002.051,00494.800
2016-04-1100:00:002.047,002.054,002.036,002.043,00384.700
2016-04-1200:00:002.041,002.050,002.024,002.047,00384.400
2016-04-1300:00:002.071,002.083,002.060,002.077,00512.100
2016-04-1400:00:002.083,002.094,002.078,002.087,00571.600
2016-04-1500:00:002.089,002.089,002.055,002.062,00604.800
2016-05-2400:00:002.028,002.049,002.024,002.042,00531.200
2016-05-2500:00:002.038,002.041,002.009,002.009,00730.000
2016-05-3100:00:002.021,002.046,002.021,002.044,001.126.500
2016-06-0100:00:002.044,002.046,002.022,002.039,00461.900
2016-06-0600:00:002.054,002.065,002.049,002.063,00495.000
2016-06-0700:00:002.064,002.076,002.061,002.068,00583.200
2016-06-0800:00:002.066,002.076,002.057,002.074,00465.200
2016-06-0900:00:002.063,002.071,002.053,002.064,00478.600
2016-06-2700:00:001.985,002.077,001.985,002.040,001.097.700
2016-07-0400:00:002.335,002.347,002.304,052.307,00908.400
2016-07-0500:00:002.311,002.333,002.296,002.332,00701.300
2016-07-1100:00:002.359,002.379,002.336,002.377,00630.300
2016-07-2800:00:002.363,002.384,002.355,002.358,00654.100
2016-07-2900:00:002.367,002.367,002.335,002.365,00531.800
2016-08-0100:00:002.366,002.383,002.352,882.374,00530.800
2016-08-0800:00:002.352,002.361,002.338,002.343,00444.400
2016-08-0900:00:002.351,002.390,002.346,002.377,00681.500
2016-08-1000:00:002.376,002.397,042.361,002.397,00528.200
2016-08-2200:00:002.393,002.415,002.387,002.399,00500.700
2016-08-2300:00:002.416,002.587,892.389,002.408,00394.800
2016-09-0500:00:002.404,002.409,002.372,002.389,00573.900
2016-09-0600:00:002.384,002.400,002.363,002.380,00682.500
2016-09-0700:00:002.386,002.392,002.377,002.379,00582.500
2016-09-1200:00:002.260,002.277,002.250,002.267,00830.900
2016-09-1500:00:002.268,002.298,002.258,002.298,00539.800
2016-09-1600:00:002.300,002.307,002.285,002.289,001.269.300
2016-09-2000:00:002.299,002.332,002.299,002.303,00546.500
2016-09-2100:00:002.309,002.319,002.285,002.289,00506.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters