Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -44,000 (-1.88%%) BUNZL - [Ticker: BNZL.L]Gráfico BUNZL  Notícias BUNZL  Download de Históricos Metastock BUNZL e Outros  Análise Técnica BUNZL  
Última Trade2.301,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-44,000 (-1.88%)Capitalização Bolsista0
Bid / Ask2.175,000 x 42.000 - N/AEPS0,00
Abertura2.350,000PER0,00%
Máximo2.350,000Pagamento Dividendo
Mínimo2.301,000Data Ex-Dividendo
Fecho Anterior2.345,000Yield
Volume970.193Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNZL.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-2300:00:001.058,001.066,001.048,001.065,00232.200
2012-11-2600:00:001.067,001.072,001.057,001.063,00435.000
2012-11-2700:00:001.069,001.074,111.056,001.074,00446.600
2012-11-2800:00:001.056,001.066,001.026,001.031,001.177.600
2012-11-2900:00:001.037,001.049,001.030,001.037,00772.800
2012-11-3000:00:001.037,001.041,001.028,001.029,00877.600
2012-12-0300:00:001.036,001.043,001.030,001.037,00438.000
2012-12-0500:00:001.038,001.043,001.034,001.034,00387.500
2012-12-0600:00:001.040,001.041,001.026,001.029,00516.200
2012-12-0700:00:001.027,001.040,001.021,001.039,00821.100
2012-12-1000:00:001.036,001.042,001.030,001.042,00395.100
2012-12-1100:00:001.041,001.054,001.036,001.050,00565.500
2012-12-1200:00:001.048,001.061,001.047,001.060,00546.500
2012-12-1300:00:001.060,001.062,001.053,001.059,00528.500
2012-12-1400:00:001.066,001.076,001.060,001.065,00923.200
2012-12-1700:00:001.068,001.068,001.044,001.052,00801.600
2012-12-1800:00:001.058,001.066,001.049,001.066,00908.600
2012-12-1900:00:001.044,001.048,001.003,401.020,001.413.500
2012-12-2000:00:001.017,001.018,52994,151.014,00913.700
2012-12-2100:00:001.015,001.019,001.004,001.014,001.058.400
2012-12-2400:00:001.014,001.020,001.000,251.015,00119.400
2012-12-2500:00:001.015,001.015,001.015,001.015,000
2012-12-2600:00:001.015,001.015,001.015,001.015,000
2012-12-2700:00:001.013,001.022,001.012,001.016,00259.000
2012-12-2800:00:001.017,001.020,001.003,001.009,00231.600
2012-12-3100:00:001.004,001.012,001.003,151.009,0087.000
2013-01-0100:00:001.009,001.009,001.009,001.009,000
2013-01-0200:00:001.013,001.031,001.013,001.027,00659.200
2013-01-0300:00:001.030,001.036,001.021,001.022,00464.900
2013-01-0400:00:001.025,001.032,001.020,001.028,00289.200
2013-01-0700:00:001.027,001.027,001.017,001.024,00353.700
2013-01-0800:00:001.021,001.029,001.014,001.014,00392.700
2013-01-0900:00:001.016,001.017,701.003,001.015,00671.600
2013-01-1000:00:001.018,001.066,001.017,001.049,00898.200
2013-01-1100:00:001.055,001.067,001.051,001.060,00573.200
2013-01-1400:00:001.061,001.076,001.058,001.064,00535.500
2013-01-1500:00:001.065,001.077,001.065,001.074,00434.300
2013-01-1600:00:001.075,001.085,001.070,331.079,00415.200
2013-01-1700:00:001.076,001.092,001.074,001.091,00818.800
2013-01-1800:00:001.092,001.104,001.091,001.097,00546.600
2013-01-2100:00:001.098,001.106,001.091,001.105,00307.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters