Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -44,000 (-1.88%%) BUNZL - [Ticker: BNZL.L]Gráfico BUNZL  Notícias BUNZL  Download de Históricos Metastock BUNZL e Outros  Análise Técnica BUNZL  
Última Trade2.301,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-44,000 (-1.88%)Capitalização Bolsista0
Bid / Ask2.175,000 x 42.000 - N/AEPS0,00
Abertura2.350,000PER0,00%
Máximo2.350,000Pagamento Dividendo
Mínimo2.301,000Data Ex-Dividendo
Fecho Anterior2.345,000Yield
Volume970.193Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNZL.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-09-1800:00:001.359,001.368,001.347,001.350,00297.400
2013-09-2300:00:001.352,001.359,001.339,001.344,00237.600
2013-09-2600:00:001.349,001.355,001.342,001.344,00184.600
2013-09-2700:00:001.357,001.374,001.341,001.349,00293.600
2013-09-3000:00:001.330,001.341,001.330,001.338,00338.100
2013-10-0300:00:001.327,001.339,001.322,381.330,00363.100
2013-10-0400:00:001.327,001.331,001.319,001.325,00446.100
2013-10-0700:00:001.320,001.325,001.303,641.322,00258.100
2013-10-0800:00:001.325,001.335,001.304,001.305,00379.900
2013-10-0900:00:001.300,001.306,001.287,001.295,00463.000
2013-10-1000:00:001.294,001.328,001.294,001.320,00261.300
2013-10-1100:00:001.319,001.336,001.317,001.334,00325.000
2013-10-1400:00:001.312,001.329,001.301,001.329,00402.600
2013-10-1500:00:001.333,001.349,281.316,001.330,001.082.700
2013-10-1600:00:001.323,001.331,001.288,001.329,00790.700
2013-10-1700:00:001.330,001.337,001.310,001.334,00385.600
2013-10-1800:00:001.350,001.358,001.337,001.357,00460.500
2013-10-2100:00:001.360,001.371,001.355,001.361,00347.100
2013-11-0500:00:001.377,001.380,001.366,001.373,00292.300
2013-11-0600:00:001.368,001.381,001.354,001.374,00323.800
2013-11-1200:00:001.413,001.417,001.404,001.409,00308.500
2013-11-1300:00:001.406,001.412,001.381,001.395,00349.400
2013-11-1900:00:001.392,001.399,381.384,001.392,00214.000
2013-11-2000:00:001.383,001.390,001.365,001.376,00348.900
2013-11-2100:00:001.369,001.383,001.364,001.377,00311.000
2013-11-2200:00:001.380,001.388,001.380,001.384,00197.300
2013-12-0300:00:001.389,001.398,001.370,001.371,00516.900
2013-12-0400:00:001.344,001.384,001.336,001.340,00583.000
2013-12-0500:00:001.330,001.355,001.330,001.354,00344.200
2013-12-0600:00:001.350,001.366,001.350,001.362,00268.400
2013-12-0900:00:001.359,001.368,001.356,001.366,00284.600
2013-12-1000:00:001.360,001.382,001.359,001.376,00336.900
2013-12-1100:00:001.363,001.384,001.345,361.365,00449.600
2013-12-1200:00:001.360,001.370,001.348,001.359,00489.500
2013-12-1300:00:001.353,001.363,001.349,001.351,00354.200
2013-12-1600:00:001.347,001.376,001.346,201.373,00429.200
2013-12-1900:00:001.389,001.420,001.388,001.404,00905.700
2013-12-2000:00:001.410,001.410,001.391,001.402,00739.800
2013-12-2300:00:001.406,001.423,001.397,001.423,00233.600
2013-12-2400:00:001.420,001.443,001.417,001.429,0084.200
2013-12-2500:00:001.429,001.429,001.429,001.429,000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters