Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:002.297,002.300,002.280,002.284,006.037.800
2004-10-0500:00:002.288,002.307,002.277,002.283,003.879.100
2004-10-0600:00:002.271,002.275,002.204,002.214,0013.949.200
2004-10-0700:00:002.215,002.224,002.132,002.159,0014.172.800
2004-10-0800:00:002.161,002.193,002.157,002.165,004.303.900
2004-10-1100:00:002.151,002.186,002.148,002.180,003.798.000
2004-10-1200:00:002.177,002.185,002.146,002.161,003.013.800
2004-10-1300:00:002.144,002.189,002.144,002.148,003.648.300
2004-10-1400:00:002.141,002.147,002.108,002.117,004.749.100
2004-10-1500:00:002.111,002.126,002.099,002.103,005.906.000
2004-10-1800:00:002.102,002.138,002.102,002.137,003.499.600
2004-10-1900:00:002.144,002.186,002.144,002.186,005.389.100
2004-10-2000:00:002.175,002.193,002.152,002.174,005.764.200
2004-10-2100:00:002.170,002.245,002.146,002.218,0012.790.400
2004-10-2200:00:002.218,002.234,002.182,002.197,005.256.900
2004-10-2500:00:002.179,002.187,002.157,002.162,004.364.300
2004-10-2600:00:002.170,002.179,002.159,002.169,002.503.200
2004-10-2700:00:002.185,002.217,002.167,002.209,003.370.200
2004-10-2800:00:002.228,002.242,002.198,002.221,003.448.800
2004-10-2900:00:002.227,002.243,002.208,002.232,003.340.600
2004-11-0100:00:002.239,002.250,002.222,002.243,002.772.900
2004-11-0200:00:002.247,002.259,002.232,002.257,003.391.800
2004-11-0300:00:002.300,002.320,002.290,002.319,007.676.100
2004-11-0400:00:002.317,002.319,002.291,002.319,003.757.500
2004-11-0500:00:002.330,002.339,002.312,002.323,003.802.600
2004-11-0800:00:002.328,002.311,002.304,002.304,002.169.600
2004-11-0900:00:002.305,002.330,002.304,002.323,003.399.600
2004-11-1000:00:002.330,002.340,002.311,002.313,002.831.900
2004-11-1100:00:002.313,002.337,002.307,002.334,002.850.400
2004-11-1200:00:002.334,002.320,002.298,002.316,003.659.800
2004-11-1500:00:002.325,002.334,002.304,002.329,003.531.700
2004-11-1600:00:002.339,002.352,002.336,002.338,002.538.200
2004-11-1700:00:002.336,002.367,002.333,002.364,004.658.100
2004-11-1800:00:002.361,002.393,002.352,002.367,005.062.800
2004-11-1900:00:002.200,002.236,002.120,002.145,0037.787.300
2004-11-2200:00:002.124,002.145,002.103,002.130,007.253.800
2004-11-2300:00:002.169,002.174,002.139,002.145,006.616.400
2004-11-2400:00:002.145,002.150,002.092,002.099,006.843.600
2004-11-2500:00:002.099,002.110,002.077,002.087,004.595.500
2004-11-2600:00:002.080,002.083,002.055,002.080,002.586.900
2004-11-2900:00:002.080,002.115,002.080,002.095,003.386.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters