Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1400:00:002.560,002.562,002.528,002.528,003.072.300
2004-06-1500:00:002.533,002.562,002.519,002.555,002.747.600
2004-06-1600:00:002.560,002.588,002.546,002.575,002.417.600
2004-06-1700:00:002.576,002.595,002.549,002.555,002.125.500
2004-06-1800:00:002.574,002.582,002.545,002.565,003.277.700
2004-06-2100:00:002.555,002.585,002.533,002.574,002.368.300
2004-06-2200:00:002.563,002.588,002.547,002.551,002.772.500
2004-06-2300:00:002.569,002.595,002.542,002.593,002.944.900
2004-06-2400:00:002.602,002.615,002.547,002.559,003.818.100
2004-06-2500:00:002.545,002.559,002.495,002.501,005.644.300
2004-06-2800:00:002.495,002.527,002.479,002.501,003.381.100
2004-06-2900:00:002.503,002.525,002.494,002.521,003.581.100
2004-06-3000:00:002.512,002.516,002.474,002.474,005.049.300
2004-07-0100:00:002.500,002.519,002.453,002.453,004.016.900
2004-07-0200:00:002.460,002.490,002.440,002.482,003.719.300
2004-07-0500:00:002.494,002.494,002.455,002.455,001.447.900
2004-07-0600:00:002.464,002.464,002.426,002.434,002.785.700
2004-07-0700:00:002.434,002.435,002.381,002.387,005.382.400
2004-07-0800:00:002.376,002.436,002.360,002.415,005.849.100
2004-07-0900:00:002.387,002.410,002.357,002.366,005.326.200
2004-07-1200:00:002.368,002.368,002.311,002.326,006.138.600
2004-07-1300:00:002.338,002.355,002.328,002.352,004.163.800
2004-07-1400:00:002.345,002.374,002.337,002.373,003.654.700
2004-07-1500:00:002.340,002.356,002.321,002.329,005.728.600
2004-07-1600:00:002.327,002.327,002.280,002.294,004.601.000
2004-07-1900:00:002.297,002.304,002.269,002.282,002.862.900
2004-07-2000:00:002.292,002.375,002.292,002.345,005.015.700
2004-07-2100:00:002.368,002.401,002.352,002.394,003.935.200
2004-07-2200:00:002.383,002.435,002.335,002.377,0010.292.000
2004-07-2300:00:002.403,002.436,002.400,002.411,004.827.900
2004-07-2600:00:002.416,002.416,002.375,002.380,002.521.400
2004-07-2700:00:002.397,002.432,002.392,002.420,002.808.800
2004-07-2800:00:002.435,002.454,002.413,002.428,003.661.400
2004-07-2900:00:002.428,002.457,002.426,002.440,003.892.000
2004-07-3000:00:002.448,002.483,002.435,002.461,003.656.600
2004-08-0200:00:002.456,002.468,002.437,002.466,003.299.900
2004-08-0300:00:002.476,002.476,002.446,002.461,002.799.000
2004-08-0400:00:002.457,002.467,002.427,002.460,002.839.300
2004-08-0500:00:002.460,002.470,002.436,002.440,002.499.700
2004-08-0600:00:002.413,002.428,002.386,002.386,003.987.700
2004-08-0900:00:002.380,002.413,002.365,002.408,003.805.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters